Cryptocurrency Prices by Market Cap

Your watchlist is empty. Click the star next to a coin to add it.

#	Name	Price	1h	24h	7d	Market cap	Volume (24h)	Circulating supply	Last 7 days
1	Bitcoin BTC	$83,721.00	+0.14%	+0.89%	-1.61%	$1.68T	$14.31B	20.1M
2	Ethereum ETH	$2,540.99	+0.72%	+1.53%	-5.48%	$310.32B	$8.36B	122.12M
3	Tether USDT	$0.9991	0.00%	-0.01%	-0.08%	$184.08B	$31.83B	184.25B
4	BNB BNB	$754.69	+0.25%	+0.74%	-3.89%	$100.49B	$403.21M	133.16M
5	XRP XRP	$1.42	-0.03%	+0.98%	-5.52%	$89.46B	$822.32M	63.13B
6	USDC USDC	$0.9997	0.00%	-0.01%	-0.03%	$72.96B	$7.97B	72.98B
7	Solana SOL	$111.75	+0.40%	+1.67%	-7.69%	$65.83B	$1.75B	589.05M
8	TRON TRX	$0.3313	+0.33%	+0.11%	-1.29%	$31.47B	$251.87M	94.99B
9	Figure Heloc FIGR_HELOC	$1.06	-0.85%	+5.49%	-1.18%	$25.09B	$106.02K	23.76B
10	Zcash ZEC	$1,268.35	+1.60%	+3.25%	-3.52%	$21.54B	$560.10M	16.98M
11	Hyperliquid HYPE	$86.34	-0.07%	+1.15%	-3.57%	$19.21B	$391.98M	222.45M
12	Dogecoin DOGE	$0.08702	+0.41%	+1.14%	-7.27%	$13.60B	$376.97M	156.28B
13	USDS USDS	$0.9999	0.00%	-0.01%	-0.01%	$10.24B	$108.60M	10.24B
14	Chainlink LINK	$13.34	+0.20%	+1.82%	-5.45%	$10.23B	$213.35M	766.85M
15	Monero XMR	$538.20	+0.41%	+2.68%	-1.65%	$10.13B	$86.21M	18.82M
16	WhiteBIT Coin WBT	$82.44	+0.36%	+1.06%	-2.63%	$9.79B	$29.70M	118.79M
17	Cardano ADA	$0.2542	+0.86%	-0.08%	+3.17%	$9.55B	$388.69M	37.55B
18	LEO Token LEO	$8.91	+0.01%	+1.18%	-0.89%	$8.20B	$270.88K	919.86M
19	NEAR Protocol NEAR	$5.76	-1.38%	+7.32%	+19.84%	$7.54B	$847.30M	1.31B
20	Rain RAIN	$0.01055	+0.65%	+3.05%	-12.16%	$7.48B	$11.99M	709.26B
21	Stellar XLM	$0.2045	+0.59%	+3.29%	-6.00%	$7.17B	$141.06M	35.06B
22	Bitcoin Cash BCH	$282.80	+0.34%	+1.04%	-10.75%	$5.68B	$121.41M	20.1M
23	Litecoin LTC	$64.54	+0.30%	+0.54%	-9.91%	$5.02B	$197.08M	77.71M
24	Canton CC	$0.1254	-0.41%	+5.33%	-1.17%	$4.99B	$14.36M	39.82B
25	Uniswap UNI	$7.84	+1.95%	+3.78%	-12.72%	$4.90B	$396.91M	624.97M
26	Avalanche AVAX	$10.91	+1.18%	+4.01%	-1.36%	$4.84B	$254.18M	443.34M
27	Ethena USDe USDE	$0.9993	0.00%	-0.01%	-0.05%	$4.76B	$33.96M	4.76B
28	Sui SUI	$1.13	+0.62%	+1.00%	-9.26%	$4.66B	$388.24M	4.12B
29	Bitway BTW	$1.68	+0.37%	+4.41%	+40.48%	$4.55B	$34.12M	2.71B
30	Dai DAI	$1	+0.01%	-0.02%	+0.01%	$4.54B	$172.24M	4.54B
31	USD1 USD1	$0.999	0.00%	0.00%	-0.04%	$4.26B	$356.46M	4.26B
32	Hedera HBAR	$0.09367	+0.16%	+1.19%	-8.33%	$4.12B	$68.87M	44B
33	Gram (prev. Toncoin) GRAM	$1.46	+0.48%	-0.08%	-4.83%	$4.12B	$27.87M	2.83B
34	Quant QNT	$244.13	+0.54%	+0.24%	-5.21%	$3.55B	$93.55M	14.56M
35	Tether Gold XAUT	$4,191.73	+0.14%	+0.26%	+1.20%	$3.39B	$50.16M	808.99K
36	Bittensor TAO	$294.02	+0.42%	+3.92%	-3.03%	$3.33B	$133.96M	11.34M
37	Shiba Inu SHIB	$0.00000551	+0.30%	+0.84%	-3.44%	$3.25B	$51.59M	589.24T
38	Ethena ENA	$0.2385	+4.09%	+7.84%	+1.48%	$3.20B	$306.68M	13.41B
39	Global Dollar USDG	$0.9999	-0.01%	0.00%	-0.03%	$3.13B	$182.04M	3.13B
40	Cronos CRO	$0.06084	+0.95%	-0.71%	-10.77%	$3.01B	$6.26M	49.55B
41	PayPal USD PYUSD	$0.9997	-0.01%	0.00%	-0.04%	$2.91B	$39.02M	2.91B
42	Pump.fun PUMP	$0.005832	+0.84%	+4.79%	-9.84%	$2.70B	$144.12M	463.17B
43	OKB OKB	$125.28	+0.28%	-0.14%	+3.74%	$2.63B	$19.93M	21M
44	Aave AAVE	$169.65	+0.04%	-0.73%	-4.68%	$2.62B	$189.54M	15.44M
45	Ondo ONDO	$0.51	+1.23%	+3.42%	+3.84%	$2.48B	$132.68M	4.87B
46	Ripple USD RLUSD	$1.00	-0.01%	0.00%	0.00%	$2.45B	$42.03M	2.45B
47	Circle USYC USYC	$1.14	0.00%	0.00%	+0.08%	$2.39B	$0.00	2.09B
48	Ondo US Dollar Yield USDY	$1.15	-0.03%	-0.13%	+0.04%	$2.31B	$1.41M	2.02B
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	0.00%	0.00%	0.00%	$2.22B	$0.00	2.22B
50	Worldcoin WLD	$0.5707	-1.18%	+2.21%	-1.26%	$2.17B	$245.06M	3.81B
51	MemeCore M	$0.949	+1.50%	-4.41%	-7.42%	$2.17B	$996.62K	2.29B
52	Polkadot DOT	$1.25	-0.28%	-0.64%	+4.35%	$2.13B	$121.91M	1.71B
53	Aster ASTER	$0.7136	-0.01%	+0.44%	+1.04%	$1.94B	$60.24M	2.71B
54	Mantle MNT	$0.5671	+0.69%	-0.07%	-12.55%	$1.87B	$19.54M	3.3B
55	Sky SKY	$0.07984	+0.10%	+3.17%	-13.55%	$1.87B	$9.47M	23.43B
56	PAX Gold PAXG	$4,194.54	+0.16%	+0.26%	+1.18%	$1.84B	$60.52M	439.43K
57	Falcon USD USDF	$0.9949	0.00%	-0.16%	-0.13%	$1.82B	$240.27K	1.83B
58	World Liberty Financial WLFI	$0.057	+0.18%	+0.21%	+2.74%	$1.81B	$16.91M	31.78B
59	USDD USDD	$0.9978	+0.14%	+0.09%	-0.08%	$1.81B	$7.25M	1.81B
60	Internet Computer ICP	$3.20	+0.05%	+0.66%	-4.84%	$1.79B	$53.39M	557.36M
61	Pepe PEPE	$0.00000416	+0.46%	+3.08%	-3.11%	$1.75B	$119.19M	420.69T
62	Morpho MORPHO	$2.47	+0.81%	+2.51%	-8.74%	$1.73B	$15.93M	700.44M
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.14	0.00%	+0.11%	-0.36%	$1.64B	$0.00	1.44B
64	United Stables U	$0.9992	0.00%	-0.03%	0.00%	$1.55B	$59.92M	1.55B
65	HTX DAO HTX	$0.00000168	+0.11%	-0.40%	-1.89%	$1.51B	$43.08M	898.23T
66	Bitget Token BGB	$1.96	+0.26%	+0.67%	-1.89%	$1.37B	$7.95M	699.99M
67	Ethereum Classic ETC	$8.47	+0.08%	+1.03%	-4.13%	$1.35B	$40.34M	158.74M
68	Arbitrum ARB	$0.1976	-1.15%	+6.55%	-1.54%	$1.34B	$195.99M	6.79B
69	BFUSD BFUSD	$0.9982	+0.01%	-0.03%	-0.16%	$1.32B	$4.96M	1.32B
70	USDGO USDGO	$0.9997	-0.01%	-0.04%	-0.04%	$1.29B	$15.03M	1.29B
71	Jupiter JUP	$0.3797	-0.82%	+3.59%	+15.39%	$1.26B	$83.15M	3.32B
72	Algorand ALGO	$0.1287	+1.32%	+8.75%	-2.62%	$1.17B	$71.26M	9.07B
73	Venice Token VVV	$23.98	+2.15%	+7.09%	-13.23%	$1.16B	$23.69M	48.35M
74	Gate GT	$11.06	+0.15%	+3.04%	-0.49%	$1.16B	$1.78M	104.67M
75	Kaspa KAS	$0.04142	+0.03%	+0.67%	-1.36%	$1.15B	$8.59M	27.75B
76	JUST JST	$0.1355	-0.01%	-2.58%	-3.24%	$1.11B	$34.79M	8.19B
77	POL (ex-MATIC) POL	$0.1042	+0.67%	+2.55%	-3.97%	$1.11B	$56.39M	10.63B
78	KuCoin KCS	$7.65	+0.16%	-0.04%	+3.43%	$1.07B	$2.33M	139.66M
79	Cosmos Hub ATOM	$1.97	-2.53%	+0.46%	+11.26%	$1.06B	$121.52M	535.5M
80	Render RENDER	$1.99	+1.54%	+2.92%	+1.12%	$1.03B	$41.97M	518.78M
81	Blockchain Capital BCAP	$105.69	0.00%	0.00%	-2.30%	$963.06M	$0.00	9.11M
82	Aerodrome Finance AERO	$0.9587	-0.81%	+6.16%	+12.27%	$963.04M	$105.25M	1B
83	Filecoin FIL	$1.13	+1.01%	+0.79%	+7.95%	$944.74M	$119.54M	834.79M
84	Pi Network PI	$0.08313	+0.09%	+1.14%	-4.31%	$934.61M	$2.87M	11.24B
85	Lighter LIT	$3.68	-1.04%	+1.97%	+5.09%	$919.91M	$52.82M	250M
86	Starknet STRK	$0.1208	+0.30%	+32.18%	+110.74%	$896.62M	$852.63M	7.42B
87	NEXO NEXO	$0.8407	+0.48%	+0.60%	-0.49%	$840.68M	$3.06M	1B
88	LayerZero ZRO	$2.07	-0.31%	+3.65%	+4.30%	$827.17M	$66.09M	399.18M
89	PancakeSwap CAKE	$2.30	+0.18%	+4.29%	-7.37%	$821.81M	$60.85M	357.62M
90	Midnight NIGHT	$0.04939	+1.58%	+1.54%	+1.77%	$820.17M	$25.76M	16.61B
91	Aptos APT	$0.9212	-2.39%	+9.56%	+13.64%	$802.81M	$172.52M	871.5M
92	Invesco Short Duration US Government Securities Fund USTB	$11.24	0.00%	0.00%	+0.07%	$789.74M	$0.00	70.27M
93	Open USD OUSD	$0.997	-0.06%	-0.12%	-0.27%	$786.84M	$336.76K	789.23M
94	Injective INJ	$7.79	+0.93%	+4.23%	+4.08%	$779.43M	$129.42M	100M
95	Stacks STX	$0.3957	+1.28%	-1.62%	+0.62%	$741.44M	$25.90M	1.87B
96	​​Stable STABLE	$0.02716	-0.64%	-1.71%	+2.04%	$736.43M	$7.81M	27.12B
97	Ether.fi ETHFI	$0.7419	+0.14%	+9.32%	-1.56%	$716.20M	$45.18M	965.35M
98	XDC Network XDC	$0.03521	-0.73%	+0.29%	+9.13%	$702.23M	$7.98M	19.95B
99	GHO GHO	$0.9985	-0.01%	0.00%	-0.10%	$697.98M	$2.25M	699M
100	VeChain VET	$0.008005	+0.08%	+2.24%	-7.17%	$688.33M	$6.88M	85.99B
101	Dash DASH	$52.42	-0.01%	+2.30%	-11.03%	$674.02M	$44.62M	12.86M
102	Raydium RAY	$2.40	+2.34%	+2.36%	+17.06%	$648.43M	$36.68M	269.86M
103	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.00%	+0.11%	-0.36%	$641.77M	$0.00	539.55M
104	Beldex BDX	$0.08035	-0.06%	+1.54%	+11.07%	$632.48M	$2.19M	7.87B
105	币安人生 (BinanceLife) 币安人生	$0.6151	-0.83%	+9.20%	+22.74%	$615.06M	$12.18M	1B
106	Flare FLR	$0.007009	+0.35%	-0.04%	-2.69%	$610.85M	$1.63M	87.15B
107	Pyth Network PYTH	$0.0771	-0.47%	-2.51%	-0.12%	$607.17M	$23.87M	7.87B
108	Akedo AKE	$0.02631	+0.35%	-3.04%	-24.31%	$599.88M	$4.10M	22.8B
109	Curve DAO CRV	$0.3776	+0.90%	+4.77%	+3.07%	$594.02M	$62.00M	1.57B
110	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	0.00%	0.00%	+0.12%	$583.71M	$0.00	555.03M
111	Celestia TIA	$0.5811	-0.92%	+14.53%	+24.63%	$569.27M	$232.14M	979.64M
112	Artificial Superintelligence Alliance FET	$0.2396	+2.15%	+6.25%	-1.35%	$553.74M	$134.90M	2.31B
113	Usual USD USD0	$0.9986	0.00%	+0.05%	-0.03%	$542.12M	$741.50K	542.88M
114	Official Trump TRUMP	$1.92	+0.66%	+1.72%	-5.39%	$541.33M	$85.44M	281.87M
115	Kinesis Gold KAU	$135.22	-0.36%	+0.10%	+2.71%	$539.02M	$5.37K	3.99M
116	Grass GRASS	$0.7509	+0.93%	+16.92%	+10.23%	$525.27M	$37.66M	699.49M
117	Pudgy Penguins PENGU	$0.008212	-0.37%	-0.93%	-10.27%	$516.19M	$101.80M	62.86B
118	Derive DRV	$0.507	+0.97%	-8.31%	+23.60%	$506.86M	$20.96M	999.65M
119	Virtuals Protocol VIRTUAL	$0.7532	+1.03%	+2.20%	-7.38%	$495.87M	$39.70M	658.39M
120	EURC EURC	$1.12	+0.02%	+0.02%	-0.47%	$494.39M	$8.00M	441.72M
121	TrueUSD TUSD	$0.9991	+0.01%	-0.03%	-0.08%	$494.06M	$13.29M	494.52M
122	YLDS YLDS	$0.9991	-0.01%	-0.01%	-0.08%	$487.29M	$2.46M	487.72M
123	Sei SEI	$0.07086	+0.48%	+2.44%	-4.88%	$477.10M	$42.49M	6.73B
124	USDtb USDTB	$0.9992	0.00%	+0.02%	-0.08%	$470.26M	$74.87K	470.65M
125	A7A5 A7A5	$0.01162	0.00%	+0.76%	-2.78%	$455.79M	$304.93	39.24B
126	Pearl PRL	$1.32	-0.05%	-3.20%	+30.57%	$450.60M	$3.02M	341.67M
127	Plasma XPL	$0.08866	-0.02%	+1.82%	-7.56%	$401.92M	$21.48M	4.53B
128	Bitcoin SV BSV	$19.41	-0.35%	-0.49%	-3.49%	$390.11M	$1.80M	20.1M
129	Pendle PENDLE	$2.23	+0.89%	+3.40%	-8.13%	$386.99M	$50.11M	173.82M
130	Falcon Finance FF	$0.1127	+3.30%	+4.18%	-0.61%	$376.82M	$4.65M	3.34B
131	Lido DAO LDO	$0.4466	+1.40%	+3.05%	-1.83%	$370.45M	$53.30M	829.57M
132	Conflux CFX	$0.0696	+0.27%	+13.55%	+28.79%	$365.13M	$117.28M	5.25B
133	BitTorrent BTT	$0.0000003669	-0.26%	+0.32%	-2.08%	$362.13M	$9.96M	987.04T
134	Pieverse PIEVERSE	$1.31	+1.43%	-0.30%	-1.91%	$358.92M	$1.78M	274.75M
135	Unibase UB	$0.1434	+0.02%	+3.59%	+8.07%	$358.55M	$10.81M	2.5B
136	Provenance Blockchain HASH	$0.006061	+13.63%	+12.71%	+7.48%	$357.09M	$2.98K	58.91B
137	SPX6900 SPX	$0.3809	+0.47%	+2.49%	-13.67%	$354.60M	$4.88M	930.99M
138	USDai USDAI	$0.9993	0.00%	-0.05%	-0.12%	$345.10M	$151.84K	345.35M
139	Tezos XTZ	$0.3075	+0.20%	+3.41%	-7.29%	$337.77M	$4.51M	1.1B
140	SoFiUSD SOFID	$1.00	-0.03%	+0.15%	+0.10%	$337.38M	$2.55M	337.09M
141	Kaia KAIA	$0.05197	-0.67%	-5.99%	+40.59%	$334.79M	$16.29M	6.44B
142	Optimism OP	$0.1443	-0.12%	+4.82%	+8.39%	$331.93M	$97.02M	2.3B
143	Janus Henderson Anemoy Treasury Fund JTRSY	$1.12	0.00%	+0.04%	+0.11%	$326.55M	$0.00	291.81M
144	First Digital USD FDUSD	$0.9979	+0.04%	+0.08%	-0.14%	$324.25M	$66.90M	324.95M
145	Sun Token SUN	$0.01683	-0.19%	-0.29%	-2.01%	$323.55M	$10.30M	19.22B
146	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.85	0.00%	0.00%	+0.07%	$319.40M	$0.00	2.73M
147	Re Protocol reUSD REUSD	$1.11	0.00%	-0.02%	+0.17%	$313.89M	$9.21M	283.69M
148	Monad MON	$0.02651	-0.57%	+7.38%	-19.54%	$313.47M	$26.44M	11.83B
149	apxUSD APXUSD	$0.9908	+0.01%	-0.22%	+0.25%	$313.40M	$563.01K	316.31M
150	Bonk BONK	$0.0000035	+0.23%	+2.93%	-9.00%	$307.72M	$24.45M	87.99T
151	The Graph GRT	$0.02799	+0.93%	+2.70%	-2.27%	$306.25M	$9.15M	10.94B
152	Kite KITE	$0.1279	+0.12%	-0.27%	-12.73%	$305.93M	$7.16M	2.39B
153	Gnosis GNO	$115.88	+0.43%	-0.01%	-2.69%	$305.88M	$712.62K	2.64M
154	Olympus OHM	$20.15	+0.63%	+0.34%	-0.52%	$301.04M	$77.65K	14.94M
155	Jito JTO	$0.5621	-0.24%	+3.94%	+0.41%	$298.58M	$32.06M	531.19M
156	Decred DCR	$16.74	+1.05%	-3.38%	-8.08%	$295.31M	$1.09M	17.64M
157	Backpack BP	$1.18	+3.72%	-1.93%	-6.70%	$295.19M	$6.91M	250M
158	Collector Crypt CARDS	$0.3202	+0.02%	+15.60%	+31.29%	$286.41M	$12.32M	894.59M
159	Maple Finance SYRUP	$0.2444	+0.58%	+4.16%	-4.12%	$285.23M	$7.27M	1.17B
160	Terra Luna Classic LUNC	$0.00005166	+0.19%	+0.17%	-1.71%	$285.15M	$7.09M	5.52T
161	Arweave AR	$4.32	+1.21%	+4.24%	-1.11%	$283.73M	$9.86M	65.65M
162	Ethereum Name Service ENS	$6.37	+0.13%	+0.09%	-6.04%	$269.10M	$14.14M	42.27M
163	FLOKI FLOKI	$0.00002765	+0.37%	+0.94%	+0.90%	$266.58M	$13.01M	9.64T
164	Ape and Pepe APEPE	$0.00000124	+0.13%	-14.57%	-5.67%	$260.20M	$13.15M	210T
165	JasmyCoin JASMY	$0.005154	-0.85%	+1.03%	-3.86%	$254.82M	$9.05M	49.44B
166	IOTA IOTA	$0.05378	-0.10%	+4.67%	-11.03%	$251.72M	$6.12M	4.68B
167	Compound COMP	$25.08	+1.23%	+0.24%	+0.56%	$250.78M	$15.29M	10M
168	EigenCloud (prev. EigenLayer) EIGEN	$0.2553	+0.39%	+8.56%	-2.05%	$247.97M	$37.24M	971.38M
169	Sonic S	$0.06362	+15.34%	+44.93%	+55.28%	$247.19M	$169.32M	3.89B
170	Pons PONS	$0.3618	-0.63%	-1.89%	-6.54%	$245.12M	$22.33M	677.6M
171	Shuffle SHFL	$0.4917	+1.13%	+1.33%	+12.78%	$241.16M	$1.50M	490.46M
172	Basic Attention BAT	$0.16	-3.76%	+17.24%	+49.82%	$239.24M	$74.62M	1.5B
173	AINFT NFT	$0.000000239	+1.35%	+1.69%	-0.93%	$236.66M	$4.06M	990.11T
174	Meteora MET	$0.4221	-2.46%	-0.41%	+42.02%	$235.54M	$140.07M	558.09M
175	Zebec Network ZBCN	$0.002346	+2.78%	+2.35%	-5.73%	$234.60M	$7.50M	100B
176	Akash Network AKT	$0.7795	-0.02%	+6.92%	+0.92%	$232.85M	$7.68M	298.71M
177	THORChain RUNE	$0.6994	+0.57%	+0.65%	-12.86%	$229.79M	$62.65M	328.56M
178	Theta Network THETA	$0.2282	+0.06%	-0.21%	+0.31%	$228.19M	$3.51M	1B
179	Kinesis Silver KAG	$61.23	-0.30%	+1.03%	+0.46%	$223.99M	$3.10K	3.66M
180	dogwifhat WIF	$0.2228	+0.05%	+2.34%	-9.22%	$222.53M	$35.93M	998.93M
181	Spiko Amundi Overnight Swap Fund SAFO	$1.02	0.00%	0.00%	+0.09%	$220.29M	$0.00	215.12M
182	Axie Infinity AXS	$1.26	-0.11%	+0.15%	-6.33%	$219.72M	$15.69M	174.82M
183	Legacy Frax Dollar FRAX	$0.9922	0.00%	+0.02%	-0.10%	$217.61M	$303.94K	219.31M
184	KOGE KOGE	$64.32	+0.03%	+0.02%	-2.21%	$217.41M	$2.90K	3.38M
185	Trust Wallet TWT	$0.5123	-0.08%	-1.88%	-9.87%	$213.45M	$3.37M	416.65M
186	crvUSD CRVUSD	$0.9991	-0.01%	-0.03%	-0.06%	$213.35M	$15.61M	213.54M
187	USX USX	$0.9991	-0.02%	0.00%	-0.03%	$210.53M	$1.22M	210.71M
188	Kamino KMNO	$0.0366	+0.85%	+3.41%	-9.91%	$209.89M	$3.73M	5.74B
189	Useless Coin USELESS	$0.2086	+2.70%	+12.66%	-13.87%	$208.63M	$15.40M	999.94M
190	Tradable NA Rent Financing Platform SSTN PC0000031	$1.00	0.00%	0.00%	0.00%	$207.50M	$0.00	207.5M
191	Convex Finance CVX	$2.17	+1.55%	+3.06%	-2.37%	$202.61M	$8.74M	93.19M
192	GRX Chain GRX	$21.15	-0.03%	+0.03%	-0.02%	$201.22M	$2.77M	9.51M
193	Zama ZAMA	$0.07786	+1.16%	+1.61%	-6.99%	$197.50M	$5.77M	2.54B
194	DoubleZero 2Z	$0.03756	-0.98%	+0.69%	-16.84%	$193.87M	$5.65M	5.16B
195	The Sandbox SAND	$0.06559	-1.12%	-2.45%	-14.56%	$192.67M	$50.72M	2.94B
196	Decentraland MANA	$0.09633	+0.76%	+1.26%	-7.87%	$188.64M	$9.62M	1.96B
197	OriginTrail TRAC	$0.4205	+2.42%	+1.62%	-5.67%	$188.10M	$3.24M	447.27M
198	EUR CoinVertible EURCV	$1.12	+0.01%	+0.02%	-0.48%	$187.86M	$2.69M	167.78M
199	NEO NEO	$2.66	-0.66%	+3.28%	+4.56%	$187.61M	$13.83M	70.53M
200	Fluid FLUID	$2.22	+1.44%	+6.56%	+28.44%	$185.47M	$4.37M	83.7M
201	Onyxcoin XCN	$0.004641	-1.40%	+8.33%	-2.89%	$183.70M	$17.96M	39.58B
202	USAT USAT	$0.9988	0.00%	-0.01%	-0.08%	$183.10M	$1.12M	183.32M
203	Non-Playable Coin NPC	$0.02234	+1.45%	-0.02%	+2.18%	$179.84M	$2.04M	8.05B
204	Immutable IMX	$0.1959	-0.83%	-3.26%	+5.46%	$177.18M	$9.58M	904.47M
205	AUSD AUSD	$0.9991	0.00%	+0.01%	-0.07%	$175.94M	$4.33M	176.1M
206	MX MX	$1.91	+0.01%	+0.66%	+1.66%	$175.14M	$4.98M	91.84M
207	Railgun RAIL	$2.90	+1.23%	+7.21%	+4.27%	$173.74M	$482.63K	60M
208	Fartcoin FARTCOIN	$0.1722	+3.13%	+5.22%	-1.41%	$172.19M	$27.40M	999.92M
209	Vaulta A	$0.1026	-0.96%	-2.27%	+6.86%	$171.53M	$6.11M	1.67B
210	SwissBorg BORG	$0.1744	+0.20%	+1.77%	-0.82%	$171.10M	$127.48K	981.35M
211	ZKsync ZK	$0.01577	-1.37%	+6.36%	+20.49%	$170.61M	$67.47M	10.82B
212	apyUSD APYUSD	$1.41	-0.11%	-0.11%	+0.20%	$166.62M	$189.40K	118.26M
213	Chiliz CHZ	$0.01578	+1.01%	+1.30%	-6.56%	$166.48M	$10.87M	10.55B
214	Vision VSN	$0.04351	+0.45%	+0.43%	-0.54%	$165.13M	$1.43M	3.8B
215	Sentient SENT	$0.0228	+1.02%	+10.80%	-6.58%	$165.00M	$47.08M	7.24B
216	Spiko US T-Bills Money Market Fund USTBL	$1.10	0.00%	0.00%	+0.07%	$163.20M	$0.00	148.54M
217	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1.00	0.00%	0.00%	0.00%	$162.50M	$0.00	162.5M
218	BTSE Token BTSE	$0.9906	-0.36%	+1.01%	+1.91%	$160.54M	$219.92K	162.06M
219	Strategy PP Variable xStock STRCX	$108.29	+3.13%	-0.14%	+3.22%	$158.77M	$107.49K	1.47M
220	ApeCoin APE	$0.1576	-0.43%	+3.15%	-4.21%	$157.59M	$17.96M	1B
221	coco COCO	$0.1563	+0.10%	-0.32%	-3.90%	$156.28M	$33.61K	1B
222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$86.29	+0.45%	+0.45%	+3.95%	$154.26M	$5.59M	1.79M
223	AIOZ Network AIOZ	$0.12	+2.71%	+2.67%	+10.02%	$154.00M	$3.44M	1.28B
224	GoMining Token GOMINING	$0.3776	+0.32%	-1.04%	-6.47%	$152.12M	$7.43M	402.86M
225	lium SN51	$31.03	+2.25%	+5.45%	+8.03%	$151.49M	$1.61M	4.88M
226	BUILDon B	$0.1508	+0.86%	+0.38%	-12.37%	$150.76M	$2.74M	1B
227	GUSD GUSD	$0.9976	-0.01%	-0.01%	-0.08%	$149.43M	$222.88K	149.79M
228	eCash XEC	$0.00000737	+0.42%	+0.59%	-8.45%	$148.19M	$2.92M	20.1T
229	SuperVerse SUPER	$0.2259	+1.44%	+1.44%	-6.18%	$146.86M	$5.09M	650.16M
230	Bedrock BR	$0.491	-1.44%	-0.84%	+3.72%	$145.66M	$6.18M	296.67M
231	Orca ORCA	$2.39	-0.07%	-3.48%	+32.11%	$145.14M	$18.39M	60.8M
232	Cap CAP	$0.09266	-1.06%	+1.71%	+41.73%	$144.55M	$15.10M	1.56B
233	SafePal SFP	$0.286	-0.03%	+0.15%	-3.82%	$143.01M	$635.27K	500M
234	DGrid AI DGAI	$0.951	+0.12%	-0.21%	-4.51%	$142.65M	$19.51M	150M
235	Synthetix SNX	$0.2445	-0.60%	-0.23%	-3.81%	$142.03M	$4.96M	580.98M
236	Beam BEAM	$0.002763	-0.04%	+5.50%	+5.09%	$141.72M	$6.09M	51.3B
237	1INCH 1INCH	$0.09947	+0.54%	+1.26%	-4.86%	$139.81M	$6.44M	1.41B
238	USD.AI CHIP	$0.0693	+0.87%	+28.14%	+47.54%	$138.60M	$104.94M	2B
239	Ultima ULTIMA	$1,604.51	+0.17%	+1.03%	-2.59%	$135.92M	$6.12M	84.71K
240	Aethir ATH	$0.006723	-0.10%	+1.55%	-13.51%	$135.33M	$7.06M	20.13B
241	Plume PLUME	$0.02035	+1.98%	+6.94%	+9.29%	$134.42M	$20.87M	6.61B
242	Golem GLM	$0.1341	+0.20%	-0.06%	+4.79%	$134.11M	$1.77M	1B
243	MetaDAO META	$5.89	-1.22%	-0.85%	-5.52%	$133.72M	$531.86K	22.68M
244	JPY Coin JPYC	$0.006275	-0.35%	-0.30%	-0.73%	$133.57M	$221.64K	21.29B
245	Quack AI Q	$0.028	-0.73%	-10.32%	+30.84%	$131.80M	$6.32M	4.71B
246	AWE Network AWE	$0.06707	+0.56%	+2.39%	-4.36%	$130.27M	$1.76M	1.94B
247	Stronghold SHX	$0.007015	+3.58%	-3.90%	-2.21%	$129.92M	$1.48M	18.52B
248	Geodnet GEOD	$0.2805	-0.45%	-4.71%	-8.52%	$129.69M	$1.34M	462.37M
249	CASH CASH	$0.9988	0.00%	-0.01%	-0.08%	$128.32M	$8.74M	128.47M
250	Humanity H	$0.06017	-0.71%	-3.15%	-12.50%	$127.59M	$1.21M	2.12B
251	JPYSC JPYSC	$0.006308	0.00%	-0.16%	-0.44%	$126.42M	$0.00	20.04B
252	Chutes SN64	$20.49	+1.50%	+2.91%	-5.45%	$125.91M	$450.72K	6.15M
253	Ozone Chain OZO	$0.1304	+0.01%	-0.48%	-0.30%	$125.29M	$214.47K	960.93M
254	edgeX EDGE	$0.3557	-0.10%	-0.86%	-22.89%	$124.45M	$2.62M	350M
255	GALA GALA	$0.002462	-0.13%	+2.34%	-2.80%	$124.44M	$23.02M	50.52B
256	Avant USD AVUSD	$0.9962	0.00%	-0.20%	-0.22%	$123.95M	$804.33	124.43M
257	MultiversX EGLD	$4.00	+0.36%	-0.33%	-11.60%	$123.86M	$3.19M	30.93M
258	Nest BlackOpal LiquidStone II Vault NOPAL	$1.10	0.00%	+0.02%	+0.20%	$121.86M	$0.00	110.32M
259	Horizen ZEN	$6.62	-0.21%	+2.01%	-4.60%	$121.85M	$5.94M	18.41M
260	BCGame Coin BC	$0.03792	+0.53%	+2.43%	+1.32%	$121.77M	$32.02K	3.21B
261	Wormhole W	$0.0184	+3.34%	+4.10%	+25.44%	$121.45M	$22.85M	6.6B
262	Cash Cat CASHCAT	$0.1224	+0.54%	+9.02%	-23.00%	$121.08M	$10.98M	987.87M
263	dYdX DYDX	$0.1412	+0.13%	+0.75%	-3.63%	$119.42M	$2.23M	846.09M
264	Midas Fasanara Global Open MGLO	$1.01	0.00%	0.00%	0.00%	$119.02M	$0.00	118.33M
265	Seeker SKR	$0.01658	+0.05%	-0.41%	-7.27%	$118.58M	$1.11M	7.15B
266	Rollbit Coin RLB	$0.07576	-1.33%	+0.80%	-5.26%	$118.01M	$119.82K	1.56B
267	MicroStrategy xStock MSTRX	$157.87	+0.62%	+1.05%	-3.01%	$117.63M	$1.33M	745.19K
268	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.01%	-0.04%	+0.21%	$117.40M	$525.88	115.84M
269	STONK STONK	$0.1451	+0.76%	+4.95%	-29.51%	$115.42M	$7.15M	795.06M
270	deBridge DBR	$0.01946	-0.68%	+1.54%	+2.32%	$115.37M	$1.68M	5.93B
271	Tradable Singapore Fintech SSL PC0000023	$1.00	—	—	0.00%	$114.50M	$0.00	114.5M
272	Alpha Bulgaria Warrants ALFW	$3.20	0.00%	0.00%	0.00%	$114.33M	$0.00	35.71M
273	Genius GENIUS	$0.3396	-1.06%	-0.12%	+6.96%	$114.11M	$2.39M	335.38M
274	SoSoValue SOSO	$0.3293	-0.37%	-3.23%	+8.62%	$112.61M	$4.82M	342M
275	Aster USDF USDF	$0.998	0.00%	+0.04%	-0.05%	$111.40M	$52.83K	111.63M
276	OpenLedger OPEN	$0.1113	+0.09%	+0.32%	-5.23%	$111.32M	$4.34M	1B
277	Mina Protocol MINA	$0.08506	-0.70%	+1.42%	-46.77%	$110.02M	$24.73M	1.29B
278	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1.00	0.00%	0.00%	0.00%	$109.62M	$0.00	109.62M
279	0x Protocol ZRX	$0.1287	-0.22%	-0.16%	+0.57%	$109.19M	$5.69M	848.4M
280	Four FORM	$0.2843	0.00%	+1.60%	+1.56%	$108.61M	$3.35M	381.87M
281	Nexus Mutual NXM	$65.47	+0.71%	+1.34%	-4.00%	$108.22M	$0.00	1.65M
282	Cheems Token CHEEMS	$0.0000005302	+0.82%	+1.37%	-2.50%	$108.00M	$350.25K	203.67T
283	peaq PEAQ	$0.04162	+0.66%	-0.83%	-6.27%	$107.20M	$2.38M	2.57B
284	Artificial Inu AI	$0.1081	+8.46%	+15.01%	-2.61%	$107.05M	$6.98M	991.1M
285	Qtum QTUM	$1.01	-0.16%	+0.77%	+2.18%	$107.04M	$4.69M	106.13M
286	OnRe Tokenized Reinsurance ONYC	$1.15	-0.05%	+0.05%	+0.12%	$106.25M	$1.08M	92.26M
287	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	0.00%	0.00%	0.00%	$105.97M	$0.00	105.97M
288	Frax USD FRXUSD	$0.9997	0.00%	-0.02%	-0.02%	$105.45M	$5.56M	105.48M
289	Securitize Tokenized AAA CLO Fund STAC	$1,035.42	0.00%	0.00%	+0.11%	$104.25M	$0.00	100.68K
290	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.33	+0.49%	+0.49%	+3.94%	$103.70M	$541.40K	1.2M
291	SOON SOON	$0.3031	+0.46%	-1.39%	-15.83%	$102.94M	$6.37M	339.79M
292	Reserve Rights RSR	$0.001636	-0.27%	+1.93%	-5.54%	$102.32M	$3.36M	62.55B
293	Kinetiq KNTQ	$0.3647	-3.28%	+23.34%	+14.74%	$102.31M	$6.77M	280.48M
294	3Jane USD3 USD3	$1.20	+0.21%	+0.63%	+1.02%	$101.84M	$302.05K	85.21M
295	Anvil ANVL	$0.001152	-0.19%	-0.04%	+66.71%	$101.46M	$74.65K	88.08B
296	Dog (Bitcoin) DOG	$0.00101	+3.77%	+2.60%	+6.29%	$100.96M	$625.18K	100B
297	Unity USD UUSD	$0.9991	+0.02%	-0.01%	-0.07%	$99.91M	$1.65M	100M
298	Walrus WAL	$0.03815	-0.63%	+3.28%	+6.03%	$99.86M	$17.29M	2.62B
299	Saturn Dollar USDAT	$0.9993	0.00%	+0.01%	-0.09%	$99.55M	$583.49K	99.61M
300	Bitget Wrapped BTC BGBTC	$83,666.00	+0.09%	+0.90%	-1.51%	$99.06M	$40.38K	1.18K
301	Numeraire NMR	$13.80	-0.47%	+4.01%	+15.37%	$98.99M	$17.63M	7.17M
302	Arkham ARKM	$0.1387	+1.36%	+4.39%	+5.37%	$98.91M	$8.04M	713.14M
303	Helium HNT	$0.4996	+0.21%	-0.26%	-4.12%	$97.59M	$2.99M	195.11M
304	Quantum Resistant Ledger QRL	$1.24	+0.81%	+3.70%	+48.07%	$97.08M	$137.52K	78.39M
305	Kusama KSM	$5.11	-1.08%	+1.03%	-3.48%	$96.88M	$1.67M	18.97M
306	FUNToken FUN	$0.008774	+0.02%	+0.38%	+11.47%	$96.51M	$478.70K	11B
307	Prom PROM	$5.25	+0.64%	+0.95%	-14.33%	$95.86M	$4.03M	18.25M
308	MarsCoin MARSCOIN	$0.09578	-0.70%	+0.92%	-11.38%	$95.82M	$11.54M	1B
309	Apollo Diversified Credit Securitize Fund ACRED	$1,107.02	0.00%	-0.01%	+0.01%	$95.17M	$0.00	85.97K
310	WEMIX WEMIX	$0.1892	+0.02%	+0.33%	-3.58%	$94.56M	$479.55K	499.71M
311	USDa USDA	$0.9671	—	—	-1.86%	$94.54M	$10.67	97.76M
312	Pharos PROS	$0.6895	-0.66%	+1.12%	-15.22%	$93.48M	$1.67M	135.6M
313	Circle xStock CRCLX	$86.38	+0.53%	+0.64%	+3.79%	$92.97M	$6.60M	1.08M
314	Melania Meme MELANIA	$0.09273	+0.97%	+0.83%	-9.97%	$92.79M	$6.33M	1B
315	MAG7.ssi MAG7.SSI	$0.5522	+0.14%	+0.94%	-2.82%	$92.47M	$444.70K	167.37M
316	Safe SAFE	$0.1178	-0.27%	+0.37%	+6.67%	$92.19M	$1.40M	783.17M
317	ORDI ORDI	$4.38	-0.26%	-0.20%	-1.96%	$92.08M	$8.69M	21M
318	iExec RLC RLC	$1.05	-1.29%	-2.13%	+188.04%	$91.40M	$108.18M	87M
319	Baby Claw BABYCLAW	$0.09138	—	—	+56,177.83%	$91.38M	$5.43	1B
320	f(x) Protocol fxUSD FXUSD	$0.9993	-0.04%	-0.02%	-0.26%	$91.34M	$311.29K	91.4M
321	Qubic QUBIC	$0.0000006339	-0.31%	+3.84%	+1.27%	$90.87M	$2.26M	143.29T
322	Gas GAS	$1.39	+0.40%	-0.65%	-0.98%	$90.73M	$1.51M	65.09M
323	Livepeer LPT	$1.82	-0.44%	-0.03%	+5.88%	$90.25M	$13.94M	49.69M
324	Targon SN4	$15.30	+1.52%	+3.59%	-2.95%	$89.90M	$193.37K	5.87M
325	GMX GMX	$8.43	+0.11%	-1.69%	+0.73%	$88.31M	$2.85M	10.47M
326	YZY YZY	$0.2938	0.00%	+2.02%	+1.96%	$87.85M	$338.78	298.96M
327	yearn.finance YFI	$2,431.41	+0.29%	+0.16%	-7.51%	$87.75M	$2.88M	36.08K
328	SpaceX (bStocks Tokenized Stock) SPCXB	$164.11	+0.13%	+0.44%	+3.16%	$87.19M	$7.34M	531.23K
329	Zano ZANO	$5.61	+0.02%	-3.34%	+0.30%	$86.66M	$1.15M	15.45M
330	USDA USDA	$0.9927	-0.40%	+0.50%	+8.61%	$86.34M	$2.89M	86.97M
331	CoW Protocol COW	$0.1503	+0.50%	+0.63%	-4.42%	$86.33M	$1.53M	574.49M
332	Velo VELO	$0.004902	+1.35%	-3.54%	-10.60%	$86.06M	$2.31M	17.56B
333	Rootstock Infrastructure Framework RIF	$0.08508	+0.50%	-0.29%	+2.70%	$85.05M	$7.26M	1B
334	Goldfish Gold GGBR	$4.17	+0.17%	+0.59%	+0.32%	$84.63M	$110.66K	20.29M
335	f(x) USD Saving FXSAVE	$1.12	0.00%	+0.20%	+0.15%	$83.92M	$30.48K	74.72M
336	ZIG Finance ZIG	$0.05905	+0.59%	+0.04%	+4.38%	$83.21M	$1.93M	1.41B
337	UnityWallet Token UNT	$0.1266	+1.04%	+4.96%	-7.55%	$83.20M	$1.61K	657.55M
338	Nervos Network CKB	$0.001665	+5.73%	+17.39%	+29.16%	$82.89M	$57.09M	49.69B
339	ECOMI OMI	$0.000305	-0.07%	+3.39%	-4.58%	$82.61M	$788.44K	270.95B
340	RedStone RED	$0.1529	+0.06%	+1.58%	-11.26%	$82.59M	$1.70M	540.27M
341	Pleasing Gold PGOLD	$4,175.97	—	—	+0.11%	$81.45M	$9.78	19.51K
342	Hastra AUTO AUTO	$1.02	0.00%	0.00%	+0.13%	$80.87M	$263.76K	79.03M
343	Espresso ESP	$0.1161	+1.15%	-0.94%	+9.92%	$80.40M	$952.20K	692.39M
344	DAI on PulseChain DAI	$0.00181	+0.54%	+7.67%	+6.47%	$80.32M	$161.57K	44.36B
345	UnifAI Network UAI	$0.3358	-0.92%	-0.94%	+13.28%	$80.23M	$1.71M	239M
346	USDsui USDSUI	$0.9994	-0.08%	+0.02%	0.00%	$80.00M	$2.86M	80.05M
347	Berachain BERA	$0.2286	+0.92%	+3.08%	+1.18%	$79.96M	$6.68M	349.76M
348	牛来 (Niu Lai) 牛来	$0.07922	+0.50%	-2.96%	-1.84%	$79.23M	$13.10M	1B
349	Tradable North America PoS Lender SSTN PC0000019	$1.00	0.00%	0.00%	0.00%	$79.20M	$0.00	79.2M
350	ADI ADI	$8.36	0.00%	-0.31%	+3.67%	$78.89M	$4.35M	9.43M
351	ZetaChain ZETA	$0.04721	+0.02%	+0.53%	-7.59%	$78.17M	$3.71M	1.66B
352	WrappedM by M0 WM	$0.9992	0.00%	-0.01%	-0.08%	$78.11M	$22.09	78.17M
353	KAITO KAITO	$0.3229	-0.16%	+1.48%	-5.77%	$77.95M	$9.97M	241.39M
354	BOOK OF MEME BOME	$0.001124	-1.62%	+8.29%	+15.52%	$77.56M	$21.29M	69B
355	o1.exchange O	$0.4815	-1.11%	+0.05%	-5.53%	$76.97M	$2.06M	160M
356	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1.00	0.00%	0.00%	0.00%	$76.72M	$0.00	76.72M
357	Midas mTBILL MTBILL	$1.08	0.00%	0.00%	+0.07%	$76.51M	$0.00	71.19M
358	Purr PURR	$0.1281	+2.43%	+7.25%	-25.31%	$76.19M	$188.31K	594.76M
359	VeThor VTHO	$0.0007341	+0.63%	+3.82%	+13.02%	$76.07M	$3.48M	103.67B
360	Cygnus Finance Global USD CGUSD	$0.9917	0.00%	-0.01%	-0.05%	$75.63M	$5.30	76.26M
361	Lista USD LISUSD	$0.9962	0.00%	-0.02%	-0.19%	$75.60M	$4.04K	75.88M
362	Holo HOT	$0.0004247	+0.53%	-0.81%	-4.68%	$75.42M	$3.27M	177.62B
363	Spark SPK	$0.02244	+1.30%	+3.03%	-8.10%	$75.23M	$6.72M	3.35B
364	Felix feUSD FEUSD	$1.00	+0.15%	+0.12%	+0.09%	$75.01M	$44.83K	75M
365	Tradable NA Neobank SSTL PC0000023	$1.00	0.00%	0.00%	0.00%	$75.00M	$0.00	75M
366	Flying Tulip FT	$0.1539	+0.17%	+1.93%	-3.12%	$74.99M	$55.39K	487.26M
367	Oasis ROSE	$0.009286	-2.98%	+14.03%	+8.79%	$74.73M	$12.45M	8.04B
368	Theta Fuel TFUEL	$0.009947	-0.63%	+1.16%	-5.31%	$74.56M	$219.13K	7.49B
369	Crown BRLV BRLV	$0.1998	0.00%	0.00%	+4.32%	$73.72M	$215.61	368.97M
370	APES APES	$0.08187	—	—	-3.18%	$73.68M	$277.34	900M
371	Cap USD CUSD	$0.9999	0.00%	0.00%	0.00%	$73.41M	$0.00	73.41M
372	Mubarak MUBARAK	$0.07323	+1.17%	-2.60%	-3.41%	$73.28M	$25.45M	1B
373	Kava KAVA	$0.06738	-0.05%	-0.40%	-1.28%	$72.97M	$8.05M	1.08B
374	Tesla xStock TSLAX	$382.84	+0.09%	+0.08%	+2.88%	$72.77M	$2.18M	190.08K
375	Linea LINEA	$0.002963	+0.19%	+3.30%	+3.72%	$72.66M	$8.71M	24.53B
376	Baby Doge Coin BABYDOGE	$0.0000000003931	+0.46%	+0.86%	-4.50%	$72.37M	$1.76M	184,126.13T
377	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.45	+0.10%	+0.14%	+0.27%	$71.91M	$774.32K	681.92K
378	RE RE	$0.4504	+0.03%	+0.52%	-10.96%	$71.89M	$10.36M	159.6M
379	Tori trUSD TRUSD	$0.9993	0.00%	+0.12%	+0.06%	$71.59M	$2.04M	71.64M
380	Fren Pet FP	$10.08	+14.66%	+25.51%	+20.23%	$71.51M	$90.10K	7.1M
381	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$788.69	+0.04%	-0.14%	-6.38%	$71.38M	$271.57	90.51K
382	Tradable Eu/LatAm PoS Financing SSTL PC0000049	$1.00	0.00%	0.00%	0.00%	$71.30M	$0.00	71.3M
383	Data Network DATA	$0.1979	+0.53%	-0.44%	-5.01%	$71.24M	$1.94M	359.9M
384	io.net IO	$0.1728	+1.40%	+11.82%	-2.96%	$70.81M	$20.42M	410.25M
385	DOLA DOLA	$0.9971	-0.01%	-0.03%	-0.05%	$70.69M	$759.16K	70.89M
386	Axelar AXL	$0.05646	-0.15%	+3.39%	+4.66%	$70.48M	$4.20M	1.25B
387	TempleDAO TEMPLE	$2.96	—	—	-0.23%	$70.33M	$717.87	23.72M
388	Turbo TURBO	$0.001015	+0.50%	+0.59%	-2.14%	$70.05M	$5.76M	69B
389	Sushi SUSHI	$0.2441	+0.61%	+2.60%	-4.03%	$69.98M	$3.92M	286.75M
390	Prize Protocol PRIZE	$0.001241	+0.61%	+1.69%	-7.70%	$69.60M	$67.86K	56.07B
391	Matrixdock Gold XAUM	$4,161.21	-0.13%	+1.27%	+0.60%	$69.55M	$757.85K	16.72K
392	Zilliqa ZIL	$0.003565	-0.17%	+0.04%	+2.40%	$69.53M	$3.04M	19.51B
393	GAL (migrated to Gravity - G) GAL	$0.5417	+0.27%	+0.86%	-6.75%	$69.22M	$13.40	127.75M
394	Nexpace NXPC	$0.2208	+0.33%	-0.83%	-5.89%	$69.09M	$3.57M	312.89M
395	Banana For Scale BANANAS31	$0.006882	+0.28%	+0.75%	-7.20%	$68.82M	$2.50M	10B
396	Merlin Chain MERL	$0.03268	+1.85%	+4.02%	+5.31%	$68.65M	$3.23M	2.1B
397	ONEchain ONE	$0.1287	-3.64%	-4.99%	-12.08%	$68.61M	$1.91M	532.79M
398	Ondo U.S. Dollar Token USDON	$1.00	0.00%	0.00%	0.00%	$67.95M	$0.00	67.95M
399	TAGGER TAG	$0.0006209	+0.20%	-2.32%	-21.48%	$67.59M	$908.93K	108.86B
400	Unipoly UNP	$0.2423	-0.09%	-0.07%	+18.67%	$67.56M	$318.55K	279.23M
401	DeXe DEXE	$1.91	+0.25%	+2.48%	+1.17%	$67.27M	$7.32M	35.26M
402	NOXO NOXO	$0.4014	+0.76%	+0.06%	+0.72%	$66.88M	$22.83K	166.67M
403	MindWaveDAO NILA	$0.07916	+0.07%	+0.29%	+1.02%	$66.72M	$234.48K	842.77M
404	DigiByte DGB	$0.003581	+0.92%	-1.93%	-17.08%	$66.28M	$2.22M	18.51B
405	Midas mF-ONE MF-ONE	$1.13	0.00%	-0.01%	+0.11%	$65.75M	$0.00	58.27M
406	SP500 xStock SPYX	$784.53	+0.10%	+0.24%	+1.16%	$65.61M	$4.89M	83.63K
407	Diem DIEM	$1,775.62	+3.73%	+7.06%	-8.30%	$65.19M	$871.87K	36.72K
408	EfficientFrontier SN53	$11.48	+1.77%	+9.52%	+14.60%	$65.16M	$4.17M	5.68M
409	XPR Network XPR	$0.002273	-0.26%	-0.23%	-3.76%	$65.12M	$1.20M	28.65B
410	Escoin ELG	$0.2913	0.00%	-0.08%	-0.11%	$64.93M	$107.59K	222.89M
411	Snek SNEK	$0.0008668	+0.05%	-1.34%	+30.72%	$64.73M	$1.00M	74.67B
412	EXOD EXOD	$6.18	0.00%	-0.05%	-11.82%	$64.55M	$0.00	10.45M
413	Bio Protocol BIO	$0.03007	-0.54%	+3.44%	-1.97%	$64.52M	$10.98M	2.15B
414	Babylon BABY	$0.01315	-0.24%	-2.03%	-2.32%	$64.31M	$3.80M	4.89B
415	Enjin Coin ENJ	$0.032	+0.59%	-0.06%	-4.24%	$64.25M	$4.39M	2.01B
416	Axis USD USDX	$0.9986	0.00%	0.00%	-0.13%	$64.25M	$728.15K	64.33M
417	AI Rig Complex ARC	$0.06366	+6.15%	+3.23%	-9.18%	$63.78M	$3.33M	999.98M
418	Allora ALLO	$0.2465	+0.86%	-0.20%	-5.58%	$62.88M	$2.68M	255.05M
419	Astar ASTR	$0.007071	-0.06%	+1.15%	-7.43%	$62.09M	$991.32K	8.78B
420	Royal Euro REUR	$4.13	—	—	+260.85%	$62.01M	$19.80M	15M
421	GoPlus Security GPS	$0.01043	-0.09%	+0.12%	-0.30%	$61.90M	$2.78M	5.94B
422	Nockchain NOCK	$0.02619	+0.65%	-2.48%	+42.63%	$61.58M	$806.75K	2.35B
423	Open Campus EDU	$0.07301	+2.11%	+0.71%	+40.90%	$61.57M	$7.09M	843.52M
424	Comedian BAN	$0.06143	-0.32%	+1.53%	-7.37%	$61.44M	$3.60M	999.96M
425	Swop SWOP	$0.006132	0.00%	-0.01%	-0.31%	$61.32M	$82.37	10B
426	Ontology ONT	$0.0612	-0.14%	-2.21%	+3.16%	$61.23M	$4.03M	1B
427	Threshold Network T	$0.005492	+0.22%	+1.09%	+0.58%	$61.21M	$4.41M	11.16B
428	VanEck Treasury Fund VBILL	$1.00	0.00%	0.00%	0.00%	$61.10M	$0.00	61.1M
429	Metal Blockchain METAL	$0.1192	-1.38%	-3.50%	-4.67%	$60.54M	$495.27K	507.64M
430	Tradable LatAm BNPL SSTN PC0000027	$1.00	0.00%	0.00%	0.00%	$60.30M	$0.00	60.3M
431	ORE ORE	$119.09	+8.39%	+16.11%	-9.18%	$60.23M	$1.24M	505.21K
432	AltLayer ALT	$0.00809	-0.12%	+0.06%	+2.70%	$59.60M	$4.75M	7.37B
433	Celo CELO	$0.09787	+0.71%	+1.14%	-2.51%	$59.55M	$2.46M	608.42M
434	Pentagon Chain PC	$60.44	+0.29%	+1.31%	+3.00%	$59.44M	$3.11K	983.36K
435	Score SN44	$10.38	+0.99%	+1.71%	-7.83%	$58.92M	$451.64K	5.68M
436	Huma Finance HUMA	$0.03395	+0.66%	+5.13%	-2.69%	$58.81M	$16.21M	1.73B
437	SPACE ID ID	$0.038	-0.25%	+0.81%	+4.67%	$58.79M	$2.37M	1.55B
438	InfiniFi USD IUSD	$0.9997	-0.01%	-0.04%	-0.01%	$58.69M	$3.91K	58.71M
439	NA Capital-as-a-Service SSTN PC0016245	$1.00	0.00%	0.00%	0.00%	$58.60M	$0.00	58.6M
440	The Black Bull ANSEM	$0.1404	-0.07%	+4.43%	-10.82%	$58.54M	$1.87M	416.92M
441	0G 0G	$0.2743	-0.30%	+4.41%	-5.60%	$58.54M	$7.89M	213.2M
442	Brett BRETT	$0.005894	-0.42%	+9.32%	+1.31%	$58.45M	$7.13M	9.91B
443	Nosana NOS	$0.5802	+0.68%	+0.46%	-23.76%	$57.98M	$523.95K	100M
444	Amp AMP	$0.0006426	+0.44%	+0.19%	+1.77%	$57.69M	$7.30M	89.78B
445	Strategy (bStocks Tokenized Stock) MSTRB	$157.67	+0.54%	+0.97%	-3.25%	$57.64M	$2.98M	365.33K
446	Lido EarnUSD EARNUSD	$1.04	0.00%	+0.01%	+0.07%	$57.56M	$0.00	55.6M
447	Marscat Token MCAT	$0.6104	-0.34%	-0.35%	-9.57%	$57.31M	$899.85K	94.06M
448	Precious Metals USD PMUSD	$0.6086	-0.96%	-0.31%	+32.16%	$57.21M	$5.23K	94M
449	Tradable NA Legal Receivables SSL PC0000081	$1.00	0.00%	0.00%	0.00%	$57.13M	$0.00	57.13M
450	Flow FLOW	$0.0337	+1.63%	+2.01%	+5.23%	$57.11M	$7.75M	1.69B
451	Creditcoin CTC	$0.1034	+1.89%	-1.87%	-7.51%	$56.84M	$1.47M	549.56M
452	LCX LCX	$0.05958	+0.66%	+2.93%	+2.62%	$56.71M	$448.59K	951.86M
453	Velodrome Finance VELO	$0.04202	-0.23%	+7.13%	+12.28%	$56.68M	$7.69M	1.35B
454	DeepBook DEEP	$0.02261	+0.88%	+4.80%	-9.77%	$56.53M	$5.86M	2.5B
455	Arcium ARX	$0.2701	-0.15%	+1.63%	-3.31%	$56.40M	$4.42M	208.83M
456	ChainOpera AI COAI	$0.2987	+0.40%	-1.71%	-11.26%	$56.16M	$1.06M	188M
457	affine SN120	$13.14	+1.55%	+2.08%	-6.71%	$56.13M	$515.49K	4.27M
458	AB AB	$0.0005699	-0.06%	+0.34%	-6.08%	$56.10M	$167.13K	98.82B
459	Blur BLUR	$0.01916	+0.13%	+1.53%	-11.97%	$55.72M	$6.73M	2.91B
460	Securitize SECZ	$13.82	0.00%	0.00%	+6.39%	$55.64M	$0.00	4.03M
461	BNB Attestation Service BAS	$0.02221	+0.67%	+0.35%	-5.45%	$55.57M	$548.41K	2.5B
462	Polymesh POLYX	$0.04166	+0.33%	+1.25%	-1.60%	$55.32M	$329.31K	1.33B
463	Centrifuge CFG	$0.1449	+1.00%	+0.49%	-3.30%	$55.13M	$5.91M	380.38M
464	Tellor Tributes TRB	$19.48	+0.26%	+1.01%	-1.76%	$55.11M	$11.52M	2.83M
465	FONQ FONQ	$0.07866	+0.33%	+0.80%	-2.33%	$55.03M	$170.31K	700M
466	WINkLink WIN	$0.00005531	-1.95%	+6.44%	+11.18%	$54.95M	$8.70M	993.7B
467	Ronin RON	$0.0709	+0.39%	+4.74%	+3.50%	$54.88M	$3.59M	772.4M
468	Pirate Chain ARRR	$0.2795	-0.09%	-1.81%	-8.67%	$54.85M	$487.04K	196.21M
469	Cortex CX	$0.03589	+0.47%	+2.30%	+7.92%	$54.68M	$80.49K	1.52B
470	DUSK DUSK	$0.0897	+0.46%	+4.43%	+5.94%	$54.58M	$7.37M	608.57M
471	DAPPOS DOS	$0.2714	-0.39%	+8.37%	+27.52%	$54.34M	$16.65M	200M
472	aelf ELF	$0.06534	-0.24%	-9.60%	-15.22%	$54.03M	$1.24M	826.79M
473	Venus XVS	$3.19	+0.14%	+1.83%	-6.42%	$53.87M	$988.08K	16.87M
474	Brazilian Digital BRZ	$0.1965	+0.01%	-0.27%	+3.55%	$53.60M	$21.43K	272.77M
475	USDu USDU	$0.9994	0.00%	+0.02%	-0.06%	$53.35M	$7.41K	53.39M
476	Neutrl USD NUSD	$0.9983	—	—	-0.07%	$53.30M	$10.32K	53.39M
477	Aztec AZTEC	$0.01772	+1.24%	+7.96%	+0.10%	$53.04M	$8.43M	2.99B
478	MegaETH MEGA	$0.04689	+1.13%	+11.21%	-3.09%	$52.99M	$12.82M	1.13B
479	APEX AP3X	$0.02875	+0.19%	+2.63%	+20.57%	$52.84M	$806.25	1.84B
480	Ozapay OZA	$0.05805	+0.54%	+13.85%	+3.49%	$52.80M	$1.87K	909.59M
481	TokenPocket Token TPT	$0.008944	+0.08%	+0.59%	-7.31%	$52.78M	$2.55K	5.9B
482	StandX DUSD DUSD	$0.9978	-0.01%	-0.01%	-0.13%	$52.62M	$66.72K	52.74M
483	Peanut the Squirrel PNUT	$0.05261	+2.17%	+4.71%	-1.34%	$52.58M	$5.55M	999.84M
484	Dolphin POD	$0.6271	+3.33%	+4.31%	-25.14%	$52.10M	$3.02M	83.5M
485	Orbio.so ORBIO	$0.05451	-2.22%	-9.51%	-47.10%	$51.80M	$2.40M	950M
486	Fidelity Digital Dollar FIDD	$0.9995	+0.01%	+0.02%	-0.05%	$51.78M	$3.95M	51.81M
487	Jelly-My-Jelly JELLYJELLY	$0.05174	+0.30%	-1.04%	-6.77%	$51.74M	$2.32M	1B
488	MEMETOON MEME	$0.0005167	—	—	-3.04%	$51.67M	$378.08K	100B
489	XYO Network XYO	$0.003697	+0.67%	+2.31%	-2.49%	$51.50M	$1.57M	13.93B
490	Lisk LSK	$0.237	+0.59%	-0.81%	-9.86%	$51.27M	$4.80M	216.42M
491	PHALA PHA	$0.0594	+1.08%	-1.36%	-17.02%	$50.99M	$11.01M	857.75M
492	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX	$1.02	0.00%	0.00%	+0.01%	$50.97M	$0.00	50.01M
493	ALEO ALEO	$0.03426	+0.01%	+6.47%	+14.60%	$50.86M	$1.93M	1.48B
494	GEKKO GEKKO	$0.0000008482	+0.54%	+2.60%	+1.08%	$50.73M	$43.59K	60T
495	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36	0.00%	0.00%	+0.31%	$50.71M	$0.00	37.4M
496	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV	$1.00	0.00%	0.00%	0.00%	$50.33M	$0.00	50.33M
497	MEME HORSE MHORSE	$0.05024	0.00%	-0.03%	-17.01%	$50.24M	$535.72K	1B
498	Alloy Tether AUSDT	$0.9998	—	—	+0.01%	$50.11M	$1.00	50.12M
499	Hood Sword Inu HOODINU	$0.05005	+0.70%	+1.50%	—	$50.06M	$129.60K	1B
500	Resupply USD REUSD	$0.9894	0.00%	-0.04%	-0.11%	$50.06M	$778.36K	50.59M