0x Protocol ZRX #278
$0.1297 +0.52%
DeFiExchange TokensDEXConvert ZRX →Compare with BTC →
07:33 PM01:33 AM07:33 AM01:33 PM07:33 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$109,927,926
Volume (24h)$5,980,532
Fully diluted valuation$129,571,395
1h+0.15%
7d+1.41%
24h low$0.1259
24h high$0.1316
Circulating supply848.4M ZRX
Total supply1B ZRX
Max supply1B ZRX
All-time high$2.50 -94.81% Jan 12, 2018
All-time low$0.0731 +77.43% Aug 18, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1292 Kraken
Highest price$0.1299 HTX
Spread0.51%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.1296 | 0.00% | $329.23K | 33.8% |
| Coinbase | $0.1295 | -0.03% | $212.94K | 21.8% |
| Bybit | $0.1294 | -0.09% | $92.29K | 9.5% |
| Kraken | $0.1292 | -0.28% | $85.50K | 8.8% |
| MEXC | $0.1297 | +0.13% | $78.73K | 8.1% |
| OKX | $0.1298 | +0.18% | $61.16K | 6.3% |
| BingX | $0.1299 | +0.23% | $36.18K | 3.7% |
| HTX | $0.1299 | +0.23% | $28.05K | 2.9% |
| WhiteBIT | $0.1296 | 0.00% | $23.05K | 2.4% |
| KuCoin | $0.1295 | -0.08% | $11.74K | 1.2% |
| Bitget | $0.1293 | -0.23% | $8.67K | 0.9% |
| Gate | $0.1294 | -0.15% | $7.73K | 0.8% |