Beam BEAM #239
$0.0027 +3.12%
GamingConvert BEAM →Compare with BTC →
04:07 AM10:07 AM04:07 PM10:07 PM04:07 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$138,648,984
Volume (24h)$7,101,370
Fully diluted valuation$158,027,339
1h-0.13%
7d+10.22%
24h low$0.002622
24h high$0.002803
Circulating supply51.3B BEAM
Total supply58.47B BEAM
Max supply58.47B BEAM
All-time high$0.04416 -93.89% Mar 10, 2024
All-time low$0.001214 +122.46% Jun 25, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.002699 Bybit
Highest price$0.01027 MEXC
Spread280.50%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Bybit | $0.002699 | -0.18% | $192.83K | 26.6% |
| Coinbase | $0.002723 | +0.71% | $181.59K | 25.0% |
| WhiteBIT | $0.002704 | 0.00% | $167.87K | 23.1% |
| Kraken | $0.002702 | -0.06% | $85.83K | 11.8% |
| MEXC | $0.01027 | +279.79% | $60.72K | 8.4% |
| Bitget | $0.002699 | -0.18% | $36.72K | 5.1% |