RedStone RED #337
$0.15 +0.40%
Real World AssetsOraclesConvert RED →Compare with BTC →
01:16 AM07:16 AM01:16 PM07:16 PM01:16 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$81,187,591
Volume (24h)$1,654,053
Fully diluted valuation$149,983,866
1h-0.73%
7d-15.03%
24h low$0.147
24h high$0.1535
Circulating supply541.31M RED
Total supply1B RED
Max supply1B RED
All-time high$0.9325 -83.92% Mar 6, 2025
All-time low$0.08239 +82.05% Aug 17, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1499 Bybit
Highest price$0.1509 HTX
Spread0.66%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.15 | -0.01% | $239.29K | 36.5% |
| Bybit | $0.1499 | -0.06% | $132.82K | 20.3% |
| MEXC | $0.15 | +0.01% | $110.03K | 16.8% |
| WhiteBIT | $0.1501 | +0.02% | $70.02K | 10.7% |
| Coinbase | $0.1504 | +0.25% | $38.52K | 5.9% |
| Bitget | $0.15 | 0.00% | $27.86K | 4.3% |
| Kraken | $0.15 | -0.02% | $22.54K | 3.4% |
| Gate | $0.1502 | +0.08% | $9.65K | 1.5% |
| HTX | $0.1509 | +0.60% | $4.07K | 0.6% |