Nesa NES #491
$0.1433 +6.93%
Layer 1Convert NES →Compare with BTC →
02:19 PM08:19 PM02:19 AM08:19 AM02:19 PM
Oct 30Nov 1Nov 3Nov 4Nov 6
Nov 5Nov 6Nov 6Nov 6Nov 6
Nov 2026Nov 2026Nov 2026Nov 2026Nov 2026
Nov 5Nov 6Nov 6Nov 6Nov 6
Nov 2026Nov 2026Nov 2026Nov 2026Nov 2026
Nov 5Nov 6Nov 6Nov 6Nov 6
Nov 2026Nov 2026Nov 2026Nov 2026Nov 2026
Market cap$42,572,151
Volume (24h)$10,208,512
Fully diluted valuation$148,787,911
1h-0.58%
7d+20.94%
24h low$0.1319
24h high$0.1518
Circulating supply296.99M NES
Total supply1.04B NES
Max supply—
All-time high$0.322 -55.49% Jun 24, 2026
All-time low$0.007251 +1,876.78% Aug 24, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1419 Kraken
Highest price$0.1439 KuCoin
Spread1.40%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Bitget | $0.1435 | 0.00% | $2.00M | 38.0% |
| HTX | $0.1427 | -0.55% | $1.23M | 23.4% |
| MEXC | $0.1435 | +0.03% | $1.02M | 19.3% |
| KuCoin | $0.1439 | +0.26% | $458.02K | 8.7% |
| Gate | $0.1432 | -0.19% | $321.19K | 6.1% |
| OKX | $0.1433 | -0.15% | $241.18K | 4.6% |
| Kraken | $0.1419 | -1.13% | $2.17K | 0.0% |