牛来 (Niu Lai) 牛来 #346
$0.07817 -2.51%
MemeConvert 牛来 →Compare with BTC →
02:35 AM08:35 AM02:35 PM08:35 PM02:35 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Aug 2026Aug 2026Sep 2026Sep 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Aug 2026Aug 2026Sep 2026Sep 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Aug 2026Aug 2026Sep 2026Sep 2026Oct 2026
Market cap$78,199,430
Volume (24h)$12,817,772
Fully diluted valuation$78,199,430
1h-0.37%
7d-3.97%
24h low$0.07666
24h high$0.08047
Circulating supply1B 牛来
Total supply1B 牛来
Max supply1B 牛来
All-time high$0.1624 -51.88% Sep 13, 2026
All-time low$0.01055 +640.66% Aug 16, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.07792 Gate
Highest price$0.07808 HTX
Spread0.20%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.07801 | 0.00% | $4.00M | 89.6% |
| Gate | $0.07792 | -0.10% | $261.41K | 5.9% |
| MEXC | $0.07804 | +0.04% | $110.13K | 2.5% |
| HTX | $0.07808 | +0.10% | $93.33K | 2.1% |