Pump.fun PUMP #44
$0.005508 +0.62%
DeFiMemeExchange TokensDEXConvert PUMP →Compare with BTC →
09:51 PM03:51 AM09:51 AM03:51 PM09:51 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$2,552,305,091
Volume (24h)$150,471,000
Fully diluted valuation$4,566,556,637
1h-0.69%
7d-11.31%
24h low$0.005361
24h high$0.005876
Circulating supply463.13B PUMP
Total supply828.63B PUMP
Max supply1T PUMP
All-time high$0.008819 -37.55% Sep 14, 2025
All-time low$0.001155 +376.97% Jun 25, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.005518 Kraken
Highest price$0.005531 Bybit
Spread0.23%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.005531 | +0.03% | $26.22M | 31.9% |
| MEXC | $0.005528 | -0.03% | $15.86M | 19.3% |
| Bybit | $0.005531 | +0.03% | $7.84M | 9.5% |
| WhiteBIT | $0.00553 | +0.01% | $6.90M | 8.4% |
| Coinbase | $0.005525 | -0.07% | $5.69M | 6.9% |
| OKX | $0.00553 | +0.01% | $5.20M | 6.3% |
| Gate | $0.005529 | 0.00% | $4.08M | 5.0% |
| Kraken | $0.005518 | -0.20% | $3.65M | 4.4% |
| KuCoin | $0.005528 | -0.03% | $2.62M | 3.2% |
| Bitget | $0.005529 | -0.01% | $1.69M | 2.1% |
| HTX | $0.00552 | -0.17% | $1.45M | 1.8% |
| BingX | $0.005529 | -0.01% | $1.12M | 1.4% |