KAITO KAITO #349
$0.3221 +0.67%
AIConvert KAITO →Compare with BTC →
11:42 PM05:42 AM11:42 AM05:42 PM11:42 PM
Oct 5Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$77,749,309
Volume (24h)$9,557,439
Fully diluted valuation$322,091,497
1h+0.64%
7d-6.57%
24h low$0.3162
24h high$0.3243
Circulating supply241.39M KAITO
Total supply1B KAITO
Max supply1B KAITO
All-time high$2.88 -88.83% Feb 27, 2025
All-time low$0.2759 +16.74% Feb 5, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.32 KuCoin
Highest price$0.3223 Kraken
Spread0.73%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.3219 | -0.03% | $808.68K | 31.0% |
| HTX | $0.3219 | -0.03% | $668.04K | 25.6% |
| MEXC | $0.3222 | +0.04% | $399.99K | 15.4% |
| WhiteBIT | $0.3219 | -0.03% | $327.54K | 12.6% |
| OKX | $0.3221 | +0.03% | $214.92K | 8.3% |
| BingX | $0.3222 | +0.06% | $47.89K | 1.8% |
| Coinbase | $0.322 | -0.01% | $38.74K | 1.5% |
| KuCoin | $0.32 | -0.64% | $37.38K | 1.4% |
| Kraken | $0.3223 | +0.08% | $27.99K | 1.1% |
| Bitget | $0.3221 | +0.03% | $22.99K | 0.9% |
| Gate | $0.3217 | -0.09% | $10.30K | 0.4% |