Merlin Chain MERL #384
$0.03337 +6.58%
Layer 2Convert MERL →Compare with BTC →
05:52 PM11:52 PM05:52 AM11:52 AM05:52 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$69,900,873
Volume (24h)$3,531,050
Fully diluted valuation$69,900,873
1h+1.85%
7d+5.31%
24h low$0.03086
24h high$0.03283
Circulating supply2.1B MERL
Total supply2.1B MERL
Max supply2.1B MERL
All-time high$1.45 -97.70% Apr 19, 2024
All-time low$0.01572 +112.29% Jun 26, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.03326 HTX
Highest price$0.03399 Kraken
Spread2.18%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| HTX | $0.03326 | 0.00% | $541.11K | 54.6% |
| OKX | $0.03347 | +0.62% | $171.92K | 17.3% |
| Bybit | $0.03348 | +0.66% | $94.70K | 9.6% |
| BingX | $0.03348 | +0.66% | $79.57K | 8.0% |
| MEXC | $0.03348 | +0.66% | $68.34K | 6.9% |
| Gate | $0.03346 | +0.60% | $19.17K | 1.9% |
| Bitget | $0.0335 | +0.72% | $10.13K | 1.0% |
| KuCoin | $0.03343 | +0.51% | $5.36K | 0.5% |
| Kraken | $0.03399 | +2.18% | $720.83 | 0.1% |