Kusama KSM #303
$5.08 +0.79%
Convert KSM →Compare with BTC →
01:39 AM07:39 AM01:39 PM07:39 PM01:39 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$96,383,132
Volume (24h)$1,779,245
Fully diluted valuation$96,383,292
1h-0.55%
7d-2.39%
24h low$5.00
24h high$5.16
Circulating supply18.97M KSM
Total supply18.97M KSM
Max supply—
All-time high$621.71 -99.18% May 17, 2021
All-time low$0.8766 +479.60% Jan 14, 2020
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$5.06 Bitget
Highest price$5.10 HTX
Spread0.69%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $5.07 | 0.00% | $210.70K | 37.6% |
| MEXC | $5.08 | +0.08% | $72.21K | 12.9% |
| Kraken | $5.09 | +0.31% | $69.11K | 12.3% |
| Coinbase | $5.07 | -0.17% | $36.18K | 6.5% |
| OKX | $5.07 | 0.00% | $35.06K | 6.3% |
| WhiteBIT | $5.08 | +0.11% | $34.54K | 6.2% |
| BingX | $5.09 | +0.39% | $32.04K | 5.7% |
| Gate | $5.07 | -0.12% | $23.84K | 4.3% |
| KuCoin | $5.07 | 0.00% | $20.07K | 3.6% |
| HTX | $5.10 | +0.49% | $11.32K | 2.0% |
| Bitget | $5.06 | -0.20% | $9.60K | 1.7% |
| Bybit | $5.07 | -0.14% | $5.53K | 1.0% |