Astar ASTR #414
$0.007042 +0.82%
Layer 1Layer 2Convert ASTR →Compare with BTC →
07:33 PM01:33 AM07:33 AM01:33 PM07:33 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$61,860,122
Volume (24h)$1,208,742
Fully diluted valuation$61,865,597
1h-0.29%
7d-7.51%
24h low$0.006842
24h high$0.007106
Circulating supply8.78B ASTR
Total supply8.78B ASTR
Max supply10B ASTR
All-time high$0.4216 -98.33% Jan 17, 2022
All-time low$0.004384 +60.63% Aug 18, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.007009 Gate
Highest price$0.007065 HTX
Spread0.80%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.007031 | 0.00% | $198.65K | 45.7% |
| WhiteBIT | $0.007037 | +0.09% | $91.58K | 21.1% |
| MEXC | $0.007034 | +0.04% | $55.13K | 12.7% |
| HTX | $0.007065 | +0.48% | $45.35K | 10.4% |
| Bitget | $0.007022 | -0.13% | $18.55K | 4.3% |
| OKX | $0.007025 | -0.08% | $12.12K | 2.8% |
| Gate | $0.007009 | -0.31% | $9.86K | 2.3% |
| KuCoin | $0.007023 | -0.11% | $2.03K | 0.5% |
| Kraken | $0.00702 | -0.15% | $1.27K | 0.3% |