Monero XMR #15
$538.62 +2.72%
Layer 1PrivacyProof of WorkConvert XMR →Compare with BTC →
05:53 PM11:53 PM05:53 AM11:53 AM05:53 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$10,134,047,535
Volume (24h)$87,038,645
Fully diluted valuation$10,134,049,474
1h+0.41%
7d-1.65%
24h low$516.71
24h high$538.26
Circulating supply18.82M XMR
Total supply18.82M XMR
Max supply—
All-time high$797.73 -32.48% Jan 14, 2026
All-time low$0.2162 +249,055.32% Jan 13, 2015
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$537.41 WhiteBIT
Highest price$539.07 MEXC
Spread0.31%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| KuCoin | $538.99 | 0.00% | $39.08M | 62.4% |
| HTX | $538.16 | -0.15% | $15.00M | 24.0% |
| Kraken | $538.28 | -0.13% | $3.83M | 6.1% |
| WhiteBIT | $537.41 | -0.29% | $2.86M | 4.6% |
| MEXC | $539.07 | +0.02% | $1.85M | 2.9% |