Virtuals Protocol VIRTUAL #119
$0.7418 +1.03%
AIConvert VIRTUAL →Compare with BTC →
03:10 AM09:10 AM03:10 PM09:10 PM03:10 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$488,414,711
Volume (24h)$46,157,490
Fully diluted valuation$741,836,595
1h+1.11%
7d-13.25%
24h low$0.7244
24h high$0.7571
Circulating supply658.39M VIRTUAL
Total supply1B VIRTUAL
Max supply1B VIRTUAL
All-time high$5.07 -85.35% Jan 1, 2025
All-time low$0.007486 +9,809.76% Jan 23, 2024
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.7373 Bitstamp
Highest price$0.7404 KuCoin
Spread0.42%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| HTX | $0.7395 | -0.04% | $6.01M | 35.1% |
| Binance | $0.7398 | 0.00% | $4.02M | 23.5% |
| Kraken | $0.7402 | +0.05% | $1.33M | 7.8% |
| Bybit | $0.7399 | +0.02% | $1.31M | 7.6% |
| WhiteBIT | $0.7394 | -0.06% | $1.04M | 6.1% |
| OKX | $0.7402 | +0.05% | $851.19K | 5.0% |
| Coinbase | $0.7403 | +0.07% | $689.71K | 4.0% |
| Bitget | $0.7396 | -0.03% | $562.60K | 3.3% |
| Gate | $0.7399 | +0.01% | $521.14K | 3.0% |
| KuCoin | $0.7404 | +0.08% | $408.76K | 2.4% |
| MEXC | $0.7396 | -0.03% | $371.47K | 2.2% |
| BingX | $0.7404 | +0.08% | $11.12K | 0.1% |
| Bitstamp | $0.7373 | -0.34% | $2.40K | 0.0% |