Falcon Finance FF #129
$0.1151 +6.28%
DeFiExchange TokensDEXConvert FF →Compare with BTC →
11:28 PM05:28 AM11:28 AM05:28 PM11:28 PM
Oct 5Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$384,775,495
Volume (24h)$6,703,127
Fully diluted valuation$1,150,969,489
1h-0.23%
7d+0.11%
24h low$0.1065
24h high$0.1149
Circulating supply3.34B FF
Total supply10B FF
Max supply10B FF
All-time high$0.7708 -85.07% Sep 29, 2025
All-time low$0.05709 +101.60% Jul 11, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1138 Kraken
Highest price$0.1152 Bitget
Spread1.28%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.115 | 0.00% | $1.70M | 48.1% |
| WhiteBIT | $0.115 | -0.03% | $700.40K | 19.8% |
| Bybit | $0.1151 | +0.10% | $409.02K | 11.5% |
| HTX | $0.115 | -0.03% | $236.25K | 6.7% |
| MEXC | $0.1151 | +0.07% | $167.27K | 4.7% |
| Gate | $0.1151 | +0.10% | $120.07K | 3.4% |
| BingX | $0.115 | -0.01% | $89.66K | 2.5% |
| KuCoin | $0.1152 | +0.17% | $70.46K | 2.0% |
| Bitget | $0.1152 | +0.18% | $45.45K | 1.3% |
| Kraken | $0.1138 | -1.08% | $825.11 | 0.0% |