Livepeer LPT #320
$1.80 +0.62%
AIDePINConvert LPT →Compare with BTC →
11:17 PM05:17 AM11:17 AM05:17 PM11:17 PM
Oct 5Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$89,269,128
Volume (24h)$12,714,462
Fully diluted valuation$89,269,128
1h+0.02%
7d+4.60%
24h low$1.75
24h high$1.83
Circulating supply49.69M LPT
Total supply49.69M LPT
Max supply—
All-time high$99.03 -98.19% Nov 9, 2021
All-time low$0.3541 +407.43% Oct 26, 2019
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$1.79 Kraken
Highest price$1.81 HTX
Spread1.26%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $1.80 | 0.00% | $1.16M | 47.8% |
| OKX | $1.80 | +0.28% | $435.39K | 18.0% |
| WhiteBIT | $1.80 | +0.01% | $218.03K | 9.0% |
| Gate | $1.80 | +0.32% | $204.12K | 8.4% |
| KuCoin | $1.80 | +0.13% | $126.77K | 5.2% |
| Coinbase | $1.80 | +0.48% | $97.57K | 4.0% |
| BingX | $1.80 | 0.00% | $84.83K | 3.5% |
| MEXC | $1.80 | +0.06% | $66.65K | 2.8% |
| Kraken | $1.79 | -0.39% | $20.82K | 0.9% |
| HTX | $1.81 | +0.86% | $8.51K | 0.4% |