Spark SPK #361
$0.02214 +1.87%
DeFiConvert SPK →Compare with BTC →
01:15 AM07:15 AM01:15 PM07:15 PM01:15 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$74,167,536
Volume (24h)$6,833,347
Fully diluted valuation$221,303,472
1h-0.09%
7d-10.55%
24h low$0.02139
24h high$0.02248
Circulating supply3.35B SPK
Total supply10B SPK
Max supply10B SPK
All-time high$0.1845 -88.00% Jul 23, 2025
All-time low$0.01301 +70.09% Aug 19, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.0221 MEXC
Highest price$0.02223 HTX
Spread0.57%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.02212 | 0.00% | $880.40K | 39.8% |
| KuCoin | $0.02212 | +0.03% | $442.28K | 20.0% |
| Bybit | $0.02212 | +0.03% | $255.01K | 11.5% |
| Coinbase | $0.02214 | +0.10% | $193.76K | 8.8% |
| OKX | $0.02213 | +0.03% | $122.55K | 5.5% |
| MEXC | $0.0221 | -0.08% | $112.30K | 5.1% |
| Bitget | $0.02211 | -0.03% | $95.65K | 4.3% |
| BingX | $0.02211 | -0.04% | $54.50K | 2.5% |
| Kraken | $0.02212 | +0.01% | $26.32K | 1.2% |
| Gate | $0.02213 | +0.07% | $20.94K | 0.9% |
| HTX | $0.02223 | +0.48% | $9.29K | 0.4% |