CoW Protocol COW #328
$0.1497 +0.68%
DeFiExchange TokensDEXConvert COW →Compare with BTC →
06:41 PM12:41 AM06:41 AM12:41 PM06:41 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$86,054,305
Volume (24h)$1,531,937
Fully diluted valuation$149,792,997
1h-0.20%
7d-4.44%
24h low$0.1464
24h high$0.1505
Circulating supply574.49M COW
Total supply1B COW
Max supply1B COW
All-time high$2.22 -93.25% Mar 28, 2022
All-time low$0.03987 +275.54% Nov 9, 2022
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.149 Kraken
Highest price$0.1504 KuCoin
Spread0.97%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.1498 | 0.00% | $123.85K | 49.6% |
| MEXC | $0.1498 | 0.00% | $57.06K | 22.8% |
| BingX | $0.1498 | 0.00% | $31.29K | 12.5% |
| Coinbase | $0.1498 | -0.03% | $11.82K | 4.7% |
| HTX | $0.1498 | 0.00% | $8.50K | 3.4% |
| Bitget | $0.1497 | -0.07% | $8.07K | 3.2% |
| Gate | $0.1496 | -0.13% | $5.28K | 2.1% |
| KuCoin | $0.1504 | +0.40% | $2.08K | 0.8% |
| Kraken | $0.149 | -0.56% | $1.94K | 0.8% |