Zama ZAMA #193
$0.0781 +1.38%
Convert ZAMA →Compare with BTC →
12:23 AM06:23 AM12:23 PM06:23 PM12:23 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Feb 2026Apr 2026Jun 2026Aug 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Feb 2026Apr 2026Jun 2026Aug 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Feb 2026Apr 2026Jun 2026Aug 2026Oct 2026
Market cap$198,003,051
Volume (24h)$6,645,012
Fully diluted valuation$883,397,320
1h+0.30%
7d-10.05%
24h low$0.07614
24h high$0.07954
Circulating supply2.54B ZAMA
Total supply11.32B ZAMA
Max supply—
All-time high$0.1074 -27.26% Sep 23, 2026
All-time low$0.01673 +366.77% Feb 12, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.07794 Bybit
Highest price$0.08035 HTX
Spread3.09%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.07799 | -0.03% | $2.43M | 37.8% |
| WhiteBIT | $0.07802 | +0.01% | $2.02M | 31.3% |
| OKX | $0.07802 | 0.00% | $581.17K | 9.0% |
| Coinbase | $0.07803 | +0.02% | $302.01K | 4.7% |
| Gate | $0.07806 | +0.06% | $220.78K | 3.4% |
| MEXC | $0.07801 | -0.01% | $202.78K | 3.1% |
| Bybit | $0.07794 | -0.09% | $186.76K | 2.9% |
| KuCoin | $0.07824 | +0.29% | $137.54K | 2.1% |
| Kraken | $0.07795 | -0.08% | $115.58K | 1.8% |
| BingX | $0.07797 | -0.05% | $106.07K | 1.6% |
| Bitget | $0.07801 | 0.00% | $94.76K | 1.5% |
| HTX | $0.08035 | +3.00% | $43.45K | 0.7% |