dogwifhat WIF #178
$0.2258 +4.92%
MemeConvert WIF →Compare with BTC →
05:07 AM11:07 AM05:07 PM11:07 PM05:07 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$225,543,359
Volume (24h)$40,506,010
Fully diluted valuation$225,543,359
1h+1.72%
7d-10.28%
24h low$0.214
24h high$0.2262
Circulating supply998.93M WIF
Total supply998.93M WIF
Max supply998.93M WIF
All-time high$4.83 -95.32% Mar 31, 2024
All-time low$0.001555 +14,423.37% Dec 12, 2023
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.2251 Bitget
Highest price$0.2257 Gate
Spread0.24%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| KuCoin | $0.2254 | 0.00% | $3.04M | 31.4% |
| Binance | $0.2254 | -0.01% | $1.48M | 15.2% |
| WhiteBIT | $0.2252 | -0.09% | $1.11M | 11.4% |
| HTX | $0.2252 | -0.09% | $964.75K | 9.9% |
| OKX | $0.2255 | +0.02% | $831.93K | 8.6% |
| Bybit | $0.2255 | +0.04% | $654.01K | 6.7% |
| Coinbase | $0.2255 | +0.05% | $451.57K | 4.7% |
| MEXC | $0.2255 | +0.03% | $320.84K | 3.3% |
| Kraken | $0.2255 | +0.03% | $232.01K | 2.4% |
| Gate | $0.2257 | +0.10% | $210.05K | 2.2% |
| Bitstamp | $0.2254 | +0.01% | $181.42K | 1.9% |
| Bitget | $0.2251 | -0.13% | $138.65K | 1.4% |
| BingX | $0.2254 | 0.00% | $92.59K | 1.0% |