Non-Playable Coin NPC #204
$0.02207 -1.40%
MemeConvert NPC →Compare with BTC →
06:51 PM12:51 AM06:51 AM12:51 PM06:51 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$177,752,621
Volume (24h)$2,329,435
Fully diluted valuation$177,752,621
1h-0.68%
7d+1.27%
24h low$0.0215
24h high$0.02257
Circulating supply8.05B NPC
Total supply8.05B NPC
Max supply8.05B NPC
All-time high$0.06617 -66.65% Nov 18, 2024
All-time low$0.00004561 +48,284.57% Aug 13, 2023
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.02187 Kraken
Highest price$0.02215 MEXC
Spread1.26%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| MEXC | $0.02215 | +0.04% | $350.60K | 29.9% |
| HTX | $0.02214 | 0.00% | $248.69K | 21.2% |
| KuCoin | $0.02202 | -0.55% | $233.25K | 19.9% |
| Gate | $0.02201 | -0.60% | $182.91K | 15.6% |
| Kraken | $0.02187 | -1.20% | $99.57K | 8.5% |
| Bitget | $0.0221 | -0.19% | $52.91K | 4.5% |
| BingX | $0.02204 | -0.47% | $5.58K | 0.5% |