Kaia KAIA #141
$0.0522 -7.23%
Layer 1Convert KAIA →Compare with BTC →
11:38 PM05:38 AM11:38 AM05:38 PM11:38 PM
Oct 5Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$336,640,200
Volume (24h)$103,026,228
Fully diluted valuation$336,644,216
1h+0.86%
7d+40.30%
24h low$0.05158
24h high$0.0574
Circulating supply6.44B KAIA
Total supply6.44B KAIA
Max supply—
All-time high$0.4067 -87.16% Dec 2, 2024
All-time low$0.02166 +140.98% Aug 19, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.05054 HTX
Highest price$0.05184 BingX
Spread2.57%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.05184 | -0.01% | $3.79M | 43.7% |
| Bybit | $0.05182 | -0.04% | $1.48M | 17.1% |
| Gate | $0.05182 | -0.04% | $1.17M | 13.6% |
| OKX | $0.05179 | -0.10% | $853.85K | 9.9% |
| WhiteBIT | $0.0518 | -0.08% | $583.61K | 6.7% |
| KuCoin | $0.0516 | -0.46% | $281.00K | 3.2% |
| BingX | $0.05184 | 0.00% | $200.65K | 2.3% |
| MEXC | $0.05181 | -0.06% | $190.98K | 2.2% |
| Bitget | $0.05182 | -0.04% | $105.47K | 1.2% |
| HTX | $0.05054 | -2.50% | $168.22 | 0.0% |