Helium HNT #303
$0.4948 -1.12%
DePINConvert HNT →Compare with BTC →
05:52 PM11:52 PM05:52 AM11:52 AM05:52 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$96,548,845
Volume (24h)$2,969,611
Fully diluted valuation$96,548,845
1h+0.21%
7d-4.12%
24h low$0.4838
24h high$0.5021
Circulating supply195.11M HNT
Total supply195.11M HNT
Max supply223M HNT
All-time high$54.88 -99.10% Nov 12, 2021
All-time low$0.1132 +336.93% Apr 17, 2020
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.4945 Bybit
Highest price$0.4959 Kraken
Spread0.29%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Bybit | $0.4945 | -0.04% | $382.75K | 34.6% |
| Coinbase | $0.495 | +0.07% | $285.66K | 25.8% |
| Gate | $0.4947 | 0.00% | $122.76K | 11.1% |
| Kraken | $0.4959 | +0.25% | $91.31K | 8.3% |
| MEXC | $0.4947 | 0.00% | $91.04K | 8.2% |
| Bitget | $0.4956 | +0.18% | $77.35K | 7.0% |
| KuCoin | $0.4955 | +0.16% | $55.65K | 5.0% |