SP500 xStock SPYX #401
$784.58 +0.25%
Real World AssetsConvert SPYX →Compare with BTC →
05:52 PM11:52 PM05:52 AM11:52 AM05:52 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$65,605,272
Volume (24h)$5,182,876
Fully diluted valuation$213,127,935
1h+0.10%
7d+1.16%
24h low$782.03
24h high$784.49
Circulating supply83.63K SPYX
Total supply271.68K SPYX
Max supply—
All-time high$786.04 -0.19% Oct 6, 2026
All-time low$614.77 +27.62% Jul 2, 2025
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$784.12 MEXC
Highest price$784.33 Gate
Spread0.03%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| MEXC | $784.12 | -0.02% | $64.46K | 50.0% |
| BingX | $784.26 | 0.00% | $55.01K | 42.7% |
| Gate | $784.33 | +0.01% | $9.47K | 7.3% |