Pyth Network PYTH #105
$0.07905 +0.43%
DeFiOraclesConvert PYTH →Compare with BTC →
08:17 PM02:17 AM08:17 AM02:17 PM08:17 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$622,507,260
Volume (24h)$27,083,814
Fully diluted valuation$790,489,509
1h+2.40%
7d+1.36%
24h low$0.07611
24h high$0.08005
Circulating supply7.87B PYTH
Total supply10B PYTH
Max supply10B PYTH
All-time high$1.20 -93.39% Mar 15, 2024
All-time low$0.02953 +167.65% Jun 6, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.07872 Binance
Highest price$0.0793 HTX
Spread0.73%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.07872 | -0.03% | $3.36M | 34.9% |
| OKX | $0.07873 | -0.02% | $1.38M | 14.3% |
| MEXC | $0.07886 | +0.15% | $924.45K | 9.6% |
| Coinbase | $0.07888 | +0.18% | $920.04K | 9.6% |
| WhiteBIT | $0.07888 | +0.18% | $719.87K | 7.5% |
| Kraken | $0.07874 | 0.00% | $679.96K | 7.1% |
| KuCoin | $0.07882 | +0.10% | $442.87K | 4.6% |
| Bybit | $0.07881 | +0.09% | $383.82K | 4.0% |
| Bitget | $0.07875 | +0.01% | $326.14K | 3.4% |
| Bitstamp | $0.07903 | +0.36% | $190.88K | 2.0% |
| Gate | $0.07887 | +0.16% | $151.67K | 1.6% |
| BingX | $0.07876 | +0.02% | $131.85K | 1.4% |
| HTX | $0.0793 | +0.71% | $1.56K | 0.0% |