Tezos XTZ #139
$0.3138 +4.91%
Layer 1Convert XTZ →Compare with BTC →
09:43 PM03:43 AM09:43 AM03:43 PM09:43 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$344,720,239
Volume (24h)$6,425,717
Fully diluted valuation$350,986,425
1h+0.56%
7d-4.84%
24h low$0.2948
24h high$0.3179
Circulating supply1.1B XTZ
Total supply1.12B XTZ
Max supply—
All-time high$9.12 -96.56% Oct 3, 2021
All-time low$0.1918 +63.60% Aug 12, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.3137 HTX
Highest price$0.3148 BingX
Spread0.35%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| HTX | $0.3137 | -0.08% | $1.37M | 40.3% |
| Binance | $0.3145 | +0.20% | $632.80K | 18.7% |
| WhiteBIT | $0.3146 | +0.21% | $328.52K | 9.7% |
| Kraken | $0.3144 | +0.14% | $210.96K | 6.2% |
| Coinbase | $0.3139 | 0.00% | $207.05K | 6.1% |
| Bybit | $0.3146 | +0.21% | $196.12K | 5.8% |
| OKX | $0.3138 | -0.02% | $159.39K | 4.7% |
| Gate | $0.3144 | +0.14% | $79.91K | 2.4% |
| MEXC | $0.3143 | +0.11% | $66.64K | 2.0% |
| BingX | $0.3148 | +0.27% | $45.03K | 1.3% |
| Bitstamp | $0.314 | +0.03% | $37.50K | 1.1% |
| KuCoin | $0.314 | +0.02% | $32.65K | 1.0% |
| Bitget | $0.3142 | +0.08% | $27.14K | 0.8% |