Theta Network THETA #178
$0.225 +0.55%
Layer 1AIDePINConvert THETA →Compare with BTC →
01:17 AM07:17 AM01:17 PM07:17 PM01:17 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$225,016,199
Volume (24h)$3,336,355
Fully diluted valuation$225,016,199
1h-0.55%
7d-3.09%
24h low$0.2224
24h high$0.2307
Circulating supply1B THETA
Total supply1B THETA
Max supply1B THETA
All-time high$15.72 -98.57% Apr 16, 2021
All-time low$0.0404 +457.04% Mar 12, 2020
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.2241 HTX
Highest price$0.2252 BingX
Spread0.49%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.225 | 0.00% | $476.88K | 26.7% |
| HTX | $0.2241 | -0.40% | $411.02K | 23.0% |
| WhiteBIT | $0.2252 | +0.06% | $297.85K | 16.7% |
| Bybit | $0.225 | 0.00% | $234.22K | 13.1% |
| OKX | $0.2249 | -0.05% | $119.60K | 6.7% |
| KuCoin | $0.2246 | -0.18% | $111.65K | 6.3% |
| Gate | $0.2244 | -0.27% | $83.22K | 4.7% |
| BingX | $0.2252 | +0.09% | $49.17K | 2.8% |