The Graph GRT #150
$0.0281 +3.51%
AIDePINConvert GRT →Compare with BTC →
07:32 PM01:32 AM07:32 AM01:32 PM07:32 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$307,490,362
Volume (24h)$10,608,786
Fully diluted valuation$326,366,840
1h-1.18%
7d-2.45%
24h low$0.02645
24h high$0.02839
Circulating supply10.94B GRT
Total supply11.61B GRT
Max supply—
All-time high$2.84 -99.01% Feb 11, 2021
All-time low$0.01298 +116.46% Aug 18, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.02804 Bitstamp
Highest price$0.02812 WhiteBIT
Spread0.30%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| HTX | $0.02811 | 0.00% | $1.20M | 34.5% |
| Binance | $0.02811 | 0.00% | $787.38K | 22.6% |
| Coinbase | $0.0281 | -0.05% | $411.38K | 11.8% |
| Kraken | $0.02809 | -0.07% | $321.51K | 9.2% |
| WhiteBIT | $0.02812 | +0.05% | $238.20K | 6.8% |
| Bybit | $0.02812 | +0.04% | $144.37K | 4.2% |
| MEXC | $0.02811 | -0.01% | $115.93K | 3.3% |
| Bitstamp | $0.02804 | -0.25% | $69.30K | 2.0% |
| OKX | $0.02807 | -0.14% | $56.80K | 1.6% |
| BingX | $0.02807 | -0.14% | $52.77K | 1.5% |
| KuCoin | $0.02808 | -0.11% | $42.54K | 1.2% |
| Gate | $0.02808 | -0.10% | $39.25K | 1.1% |