Pudgy Penguins PENGU #117
$0.008129 -2.21%
MemeConvert PENGU →Compare with BTC →
09:37 PM03:37 AM09:37 AM03:37 PM09:37 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$511,075,364
Volume (24h)$103,367,683
Fully diluted valuation$623,781,119
1h-0.20%
7d-13.52%
24h low$0.008071
24h high$0.008325
Circulating supply62.86B PENGU
Total supply76.72B PENGU
Max supply88.89B PENGU
All-time high$0.06845 -88.12% Dec 17, 2024
All-time low$0.003715 +118.81% Apr 8, 2025
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.00813 Bitstamp
Highest price$0.008151 HTX
Spread0.25%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.008144 | +0.01% | $7.40M | 34.3% |
| WhiteBIT | $0.008143 | 0.00% | $2.94M | 13.6% |
| OKX | $0.008136 | -0.09% | $2.85M | 13.2% |
| Gate | $0.008148 | +0.06% | $1.86M | 8.6% |
| Coinbase | $0.008139 | -0.05% | $1.83M | 8.5% |
| Bybit | $0.008137 | -0.08% | $1.77M | 8.2% |
| Kraken | $0.008139 | -0.05% | $1.04M | 4.8% |
| Bitget | $0.008145 | +0.02% | $503.93K | 2.3% |
| KuCoin | $0.008146 | +0.03% | $390.81K | 1.8% |
| HTX | $0.008151 | +0.10% | $318.34K | 1.5% |
| BingX | $0.008143 | 0.00% | $253.45K | 1.2% |
| Bitstamp | $0.00813 | -0.16% | $251.62K | 1.2% |
| MEXC | $0.008139 | -0.05% | $184.19K | 0.9% |