AIOZ Network AIOZ #223
$0.1192 +3.19%
Layer 1AIDePINConvert AIOZ →Compare with BTC →
04:25 AM10:25 AM04:25 PM10:25 PM04:25 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$152,870,296
Volume (24h)$5,765,150
Fully diluted valuation$152,877,601
1h-0.11%
7d+6.44%
24h low$0.1144
24h high$0.1218
Circulating supply1.28B AIOZ
Total supply1.28B AIOZ
Max supply—
All-time high$2.65 -95.50% Apr 3, 2021
All-time low$0.011 +983.74% Sep 13, 2023
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1181 HTX
Highest price$0.1201 Kraken
Spread1.73%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| HTX | $0.1181 | 0.00% | $1.49M | 63.7% |
| Coinbase | $0.1196 | +1.29% | $311.24K | 13.3% |
| Kraken | $0.1201 | +1.73% | $167.20K | 7.1% |
| KuCoin | $0.1192 | +0.98% | $129.62K | 5.5% |
| Gate | $0.1192 | +0.93% | $124.89K | 5.3% |
| Bybit | $0.1191 | +0.85% | $84.06K | 3.6% |
| BingX | $0.1189 | +0.69% | $34.23K | 1.5% |