Kite KITE #153
$0.1279 +0.32%
Layer 1AIConvert KITE →Compare with BTC →
12:33 AM06:33 AM12:33 PM06:33 PM12:33 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Nov 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Nov 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Nov 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$305,763,844
Volume (24h)$7,425,068
Fully diluted valuation$1,278,706,733
1h+0.04%
7d-11.90%
24h low$0.1249
24h high$0.1288
Circulating supply2.39B KITE
Total supply10B KITE
Max supply10B KITE
All-time high$0.3197 -60.01% Mar 6, 2026
All-time low$0.06182 +106.84% Nov 4, 2025
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1277 Gate
Highest price$0.1279 Coinbase
Spread0.21%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.1277 | -0.06% | $1.03M | 41.6% |
| KuCoin | $0.1279 | +0.09% | $569.13K | 22.9% |
| WhiteBIT | $0.1279 | +0.09% | $369.60K | 14.9% |
| OKX | $0.1277 | -0.01% | $154.87K | 6.2% |
| Coinbase | $0.1279 | +0.14% | $91.68K | 3.7% |
| Bitget | $0.1277 | -0.05% | $64.84K | 2.6% |
| MEXC | $0.1279 | +0.14% | $62.99K | 2.5% |
| BingX | $0.1277 | -0.02% | $58.98K | 2.4% |
| Gate | $0.1277 | -0.06% | $42.43K | 1.7% |
| HTX | $0.1278 | +0.07% | $36.19K | 1.5% |