Sonic S #165
$0.06619 +43.61%
Layer 1Convert S →Compare with BTC →
07:35 PM01:35 AM07:35 AM01:35 PM07:35 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$257,186,315
Volume (24h)$239,502,828
Fully diluted valuation$257,186,315
1h+1.38%
7d+61.39%
24h low$0.04606
24h high$0.06686
Circulating supply3.89B S
Total supply3.89B S
Max supply—
All-time high$1.03 -93.57% Jan 4, 2025
All-time low$0.01907 +247.17% Jun 25, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.06617 Bitstamp
Highest price$0.06697 MEXC
Spread1.20%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.06658 | 0.00% | $34.15M | 44.9% |
| HTX | $0.06623 | -0.53% | $7.37M | 9.7% |
| WhiteBIT | $0.06659 | +0.01% | $7.15M | 9.4% |
| OKX | $0.06669 | +0.16% | $6.53M | 8.6% |
| Bybit | $0.06665 | +0.10% | $5.99M | 7.9% |
| KuCoin | $0.06664 | +0.09% | $4.48M | 5.9% |
| Coinbase | $0.06688 | +0.45% | $4.18M | 5.5% |
| Kraken | $0.06679 | +0.31% | $2.22M | 2.9% |
| Bitget | $0.06662 | +0.06% | $1.25M | 1.6% |
| BingX | $0.0666 | +0.03% | $1.01M | 1.3% |
| Gate | $0.06679 | +0.32% | $967.81K | 1.3% |
| MEXC | $0.06697 | +0.58% | $834.59K | 1.1% |
| Bitstamp | $0.06617 | -0.61% | $591.33 | 0.0% |