Dog (Bitcoin) DOG #296
$0.001009 +1.34%
MemeConvert DOG →Compare with BTC →
07:53 PM01:53 AM07:53 AM01:53 PM07:53 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$100,930,276
Volume (24h)$529,727
Fully diluted valuation$100,930,276
1h+0.11%
7d+6.45%
24h low$0.0009704
24h high$0.001012
Circulating supply100B DOG
Total supply100B DOG
Max supply100B DOG
All-time high$0.009924 -89.83% Dec 11, 2024
All-time low$0.0005597 +80.33% Jun 24, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.001006 Bitget
Highest price$0.001012 BingX
Spread0.53%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Kraken | $0.001007 | -0.23% | $115.59K | 36.1% |
| MEXC | $0.00101 | +0.08% | $82.40K | 25.7% |
| Gate | $0.001009 | 0.00% | $61.81K | 19.3% |
| BingX | $0.001012 | +0.23% | $55.98K | 17.5% |
| Bitget | $0.001006 | -0.30% | $4.44K | 1.4% |