Gnosis GNO #150
$115.84 -0.15%
Layer 1DeFiExchange TokensDEXConvert GNO →Compare with BTC →
08:32 PM02:32 AM08:32 AM02:32 PM08:32 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$305,755,723
Volume (24h)$710,858
Fully diluted valuation$347,503,785
1h+0.02%
7d-2.94%
24h low$114.50
24h high$116.24
Circulating supply2.64M GNO
Total supply3M GNO
Max supply3M GNO
All-time high$644.20 -82.02% Nov 8, 2021
All-time low$6.88 +1,582.69% Mar 12, 2020
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$101.92 HTX
Highest price$117.05 Coinbase
Spread14.85%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| WhiteBIT | $115.76 | -0.01% | $124.75K | 45.5% |
| MEXC | $115.85 | +0.07% | $58.73K | 21.4% |
| Binance | $115.76 | -0.01% | $51.37K | 18.8% |
| BingX | $115.77 | 0.00% | $29.57K | 10.8% |
| Coinbase | $117.05 | +1.11% | $4.33K | 1.6% |
| Kraken | $115.09 | -0.58% | $3.82K | 1.4% |
| Gate | $115.71 | -0.05% | $919.80 | 0.3% |
| HTX | $101.92 | -11.96% | $427.45 | 0.2% |