Wormhole W #229
$0.02245 +26.54%
01:35 AM07:35 AM01:35 PM07:35 PM01:35 AM
Oct 5Oct 6Oct 8Oct 10Oct 12
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 13Sep 20Sep 27Oct 4Oct 12
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$148,301,657
Volume (24h)$114,001,485
Fully diluted valuation$224,728,957
1h0.00%
7d+51.68%
24h low$0.01702
24h high$0.02324
Circulating supply6.6B W
Total supply10B W
Max supply10B W
All-time high$1.66 -98.65% Apr 3, 2024
All-time low$0.007825 +186.91% Jul 31, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.02127 Bitstamp
Highest price$0.02256 WhiteBIT
Spread6.11%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.02254 | +0.06% | $18.73M | 41.8% |
| OKX | $0.02253 | 0.00% | $6.44M | 14.4% |
| MEXC | $0.02253 | -0.01% | $5.10M | 11.4% |
| Bybit | $0.02252 | -0.03% | $3.50M | 7.8% |
| WhiteBIT | $0.02256 | +0.16% | $2.20M | 4.9% |
| KuCoin | $0.0225 | -0.11% | $2.00M | 4.5% |
| Coinbase | $0.02252 | -0.06% | $2.00M | 4.5% |
| Bitget | $0.0225 | -0.11% | $1.93M | 4.3% |
| Kraken | $0.02251 | -0.08% | $1.46M | 3.3% |
| Gate | $0.02252 | -0.04% | $794.31K | 1.8% |
| BingX | $0.02251 | -0.07% | $627.00K | 1.4% |
| Bitstamp | $0.02127 | -5.61% | $5.77K | 0.0% |
| HTX | $0.02217 | -1.57% | $3.62K | 0.0% |