NEAR Protocol NEAR #19
$5.73 +7.68%
Layer 1AIConvert NEAR →Compare with BTC →
10:03 PM04:03 AM10:03 AM04:03 PM10:03 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$7,493,992,806
Volume (24h)$954,524,086
Fully diluted valuation$7,493,992,932
1h+2.16%
7d+16.15%
24h low$5.17
24h high$5.86
Circulating supply1.31B NEAR
Total supply1.31B NEAR
Max supply—
All-time high$20.44 -71.98% Jan 16, 2022
All-time low$0.5268 +987.33% Nov 4, 2020
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$5.54 HTX
Highest price$5.76 Gate
Spread3.98%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $5.76 | -0.01% | $187.77M | 40.8% |
| Coinbase | $5.75 | -0.18% | $58.61M | 12.7% |
| KuCoin | $5.76 | +0.02% | $50.60M | 11.0% |
| OKX | $5.76 | +0.01% | $38.34M | 8.3% |
| Gate | $5.76 | +0.03% | $35.62M | 7.7% |
| Bybit | $5.76 | -0.02% | $28.06M | 6.1% |
| Kraken | $5.76 | +0.02% | $27.81M | 6.0% |
| WhiteBIT | $5.76 | -0.04% | $7.90M | 1.7% |
| Bitget | $5.76 | -0.02% | $6.63M | 1.4% |
| Bitstamp | $5.75 | -0.10% | $5.89M | 1.3% |
| BingX | $5.76 | -0.06% | $5.88M | 1.3% |
| MEXC | $5.76 | -0.02% | $5.60M | 1.2% |
| HTX | $5.54 | -3.80% | $1.70M | 0.4% |