Ondo ONDO #45
$0.5143 +2.49%
DeFiReal World AssetsConvert ONDO →Compare with BTC →
08:45 PM02:45 AM08:45 AM02:45 PM08:45 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$2,504,130,236
Volume (24h)$154,366,319
Fully diluted valuation$5,142,658,032
1h+1.02%
7d+2.96%
24h low$0.4805
24h high$0.5169
Circulating supply4.87B ONDO
Total supply10B ONDO
Max supply10B ONDO
All-time high$2.14 -75.97% Dec 15, 2024
All-time low$0.08217 +525.90% Jan 18, 2024
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.5136 Bitstamp
Highest price$0.5147 Coinbase
Spread0.22%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.514 | -0.02% | $19.53M | 26.6% |
| OKX | $0.5141 | -0.01% | $9.28M | 12.6% |
| WhiteBIT | $0.5143 | +0.04% | $7.71M | 10.5% |
| Bybit | $0.5139 | -0.04% | $7.68M | 10.5% |
| Coinbase | $0.5147 | +0.11% | $7.10M | 9.7% |
| Gate | $0.5144 | +0.06% | $6.35M | 8.7% |
| KuCoin | $0.5141 | +0.01% | $3.80M | 5.2% |
| Bitget | $0.5142 | +0.02% | $3.70M | 5.0% |
| Kraken | $0.5139 | -0.04% | $2.58M | 3.5% |
| Bitstamp | $0.5136 | -0.10% | $2.52M | 3.4% |
| HTX | $0.5139 | -0.04% | $1.23M | 1.7% |
| BingX | $0.5139 | -0.04% | $1.04M | 1.4% |
| MEXC | $0.5145 | +0.09% | $890.14K | 1.2% |