PHALA PHA #482
$0.05917 -1.70%
AILayer 2OraclesDePINConvert PHA →Compare with BTC →
06:38 PM12:38 AM06:38 AM12:38 PM06:38 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$50,755,317
Volume (24h)$11,861,937
Fully diluted valuation$59,172,375
1h-0.77%
7d-19.12%
24h low$0.05753
24h high$0.06091
Circulating supply857.75M PHA
Total supply1B PHA
Max supply1B PHA
All-time high$1.39 -95.74% May 14, 2021
All-time low$0.01922 +207.95% Aug 3, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.05884 KuCoin
Highest price$0.05924 Kraken
Spread0.68%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| WhiteBIT | $0.05904 | 0.00% | $1.91M | 45.4% |
| Binance | $0.05894 | -0.16% | $1.06M | 25.1% |
| HTX | $0.05888 | -0.26% | $564.96K | 13.4% |
| Kraken | $0.05924 | +0.35% | $205.00K | 4.9% |
| MEXC | $0.05899 | -0.08% | $141.44K | 3.4% |
| OKX | $0.05898 | -0.10% | $110.78K | 2.6% |
| Gate | $0.05895 | -0.15% | $92.15K | 2.2% |
| KuCoin | $0.05884 | -0.34% | $89.76K | 2.1% |
| Bitget | $0.05919 | +0.26% | $37.55K | 0.9% |