Berachain BERA #341
$0.2301 +3.84%
Layer 1DeFiConvert BERA →Compare with BTC →
05:55 PM11:55 PM05:55 AM11:55 AM05:55 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$80,496,809
Volume (24h)$7,007,862
Fully diluted valuation$129,404,343
1h+0.92%
7d+1.18%
24h low$0.2188
24h high$0.2287
Circulating supply349.76M BERA
Total supply562.28M BERA
Max supply—
All-time high$14.83 -98.45% Feb 6, 2025
All-time low$0.1377 +67.18% Aug 14, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.2297 Coinbase
Highest price$0.2311 HTX
Spread0.61%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.2302 | 0.00% | $532.38K | 37.3% |
| WhiteBIT | $0.2303 | +0.04% | $275.30K | 19.3% |
| Coinbase | $0.2297 | -0.22% | $142.98K | 10.0% |
| MEXC | $0.2302 | +0.02% | $130.12K | 9.1% |
| OKX | $0.2298 | -0.17% | $107.55K | 7.5% |
| Bybit | $0.23 | -0.09% | $74.51K | 5.2% |
| BingX | $0.23 | -0.09% | $42.93K | 3.0% |
| Gate | $0.2304 | +0.09% | $42.59K | 3.0% |
| HTX | $0.2311 | +0.39% | $34.81K | 2.4% |
| Bitget | $0.2298 | -0.17% | $34.66K | 2.4% |
| Kraken | $0.2299 | -0.11% | $8.06K | 0.6% |
| KuCoin | $0.2299 | -0.13% | $3.27K | 0.2% |