Lombard BARD #480
$0.1168 +6.43%
DeFiConvert BARD →Compare with BTC →
08:31 AM02:31 PM08:31 PM02:31 AM08:31 AM
Oct 17Oct 19Oct 20Oct 22Oct 24
Oct 24Oct 24Oct 24Oct 24Oct 24
Oct 24Oct 24Oct 24Oct 24Oct 24
Oct 24Oct 24Oct 24Oct 24Oct 24
Market cap$46,316,328
Volume (24h)$2,607,182
Fully diluted valuation$116,794,522
1h+0.65%
7d+3.92%
24h low$0.1094
24h high$0.117
Circulating supply396.56M BARD
Total supply1B BARD
Max supply1B BARD
All-time high$1.70 -93.13% Mar 5, 2026
All-time low$0.1005 +16.19% Aug 18, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.1156 KuCoin
Highest price$0.1178 HTX
Spread1.90%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.1168 | 0.00% | $405.53K | 39.5% |
| WhiteBIT | $0.1165 | -0.26% | $130.63K | 12.7% |
| OKX | $0.117 | +0.17% | $97.92K | 9.5% |
| Bitget | $0.1169 | +0.09% | $93.68K | 9.1% |
| Bybit | $0.1167 | -0.09% | $87.61K | 8.5% |
| MEXC | $0.1171 | +0.26% | $67.95K | 6.6% |
| Coinbase | $0.1169 | +0.13% | $62.94K | 6.1% |
| BingX | $0.1169 | +0.09% | $39.16K | 3.8% |
| Gate | $0.117 | +0.17% | $32.90K | 3.2% |
| HTX | $0.1178 | +0.86% | $5.83K | 0.6% |
| KuCoin | $0.1156 | -1.03% | $1.47K | 0.1% |