Popcat POPCAT #482
$0.04788 +11.55%
MemeConvert POPCAT →Compare with BTC →
07:02 AM01:02 PM07:02 PM01:02 AM07:02 AM
Oct 9Oct 11Oct 12Oct 14Oct 16
Oct 16Oct 16Oct 16Oct 16Oct 16
Oct 16Oct 16Oct 16Oct 16Oct 16
Oct 16Oct 16Oct 16Oct 16Oct 16
Market cap$46,925,928
Volume (24h)$10,456,470
Fully diluted valuation$46,925,928
1h+1.47%
7d+0.74%
24h low$0.04252
24h high$0.04788
Circulating supply979.98M POPCAT
Total supply979.98M POPCAT
Max supply979.98M POPCAT
All-time high$2.05 -97.67% Nov 17, 2024
All-time low$0.003797 +1,161.03% Jan 5, 2024
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.04781 KuCoin
Highest price$0.04798 Bitstamp
Spread0.36%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| HTX | $0.04784 | 0.00% | $1.32M | 63.1% |
| Bybit | $0.04791 | +0.15% | $230.26K | 11.0% |
| MEXC | $0.04789 | +0.11% | $141.63K | 6.8% |
| Coinbase | $0.04792 | +0.17% | $118.85K | 5.7% |
| Kraken | $0.0479 | +0.13% | $89.10K | 4.3% |
| KuCoin | $0.04781 | -0.06% | $65.36K | 3.1% |
| Bitstamp | $0.04798 | +0.30% | $46.74K | 2.2% |
| BingX | $0.04792 | +0.17% | $42.52K | 2.0% |
| Gate | $0.04793 | +0.19% | $36.76K | 1.8% |