Peanut the Squirrel PNUT #475
$0.05239 +4.56%
MemeConvert PNUT →Compare with BTC →
05:52 PM11:52 PM05:52 AM11:52 AM05:52 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$52,372,528
Volume (24h)$5,697,331
Fully diluted valuation$52,372,528
1h+2.17%
7d-1.34%
24h low$0.04919
24h high$0.05299
Circulating supply999.84M PNUT
Total supply999.84M PNUT
Max supply1B PNUT
All-time high$2.44 -97.85% Nov 13, 2024
All-time low$0.03187 +64.37% Nov 4, 2024
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.05219 WhiteBIT
Highest price$0.05254 BingX
Spread0.69%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.05235 | 0.00% | $527.56K | 33.4% |
| OKX | $0.0523 | -0.08% | $282.78K | 17.9% |
| WhiteBIT | $0.05219 | -0.30% | $268.11K | 17.0% |
| Bybit | $0.05238 | +0.08% | $156.79K | 9.9% |
| Bitstamp | $0.05239 | +0.09% | $75.59K | 4.8% |
| Coinbase | $0.05238 | +0.07% | $72.50K | 4.6% |
| MEXC | $0.05237 | +0.06% | $61.84K | 3.9% |
| BingX | $0.05254 | +0.38% | $43.27K | 2.7% |
| HTX | $0.05234 | 0.00% | $24.74K | 1.6% |
| KuCoin | $0.05224 | -0.19% | $21.99K | 1.4% |
| Kraken | $0.0525 | +0.30% | $21.11K | 1.3% |
| Gate | $0.05239 | +0.10% | $15.94K | 1.0% |
| Bitget | $0.05234 | 0.00% | $9.37K | 0.6% |