Ontology ONT #417
$0.06102 -3.37%
Convert ONT →Compare with BTC →
11:53 PM05:53 AM11:53 AM05:53 PM11:53 PM
Oct 5Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$60,989,020
Volume (24h)$3,719,622
Fully diluted valuation$60,989,020
1h+1.07%
7d+2.67%
24h low$0.06025
24h high$0.06349
Circulating supply1B ONT
Total supply1B ONT
Max supply—
All-time high$10.92 -99.44% May 2, 2018
All-time low$0.0348 +75.33% Aug 14, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.06043 HTX
Highest price$0.06115 Gate
Spread1.18%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.06093 | 0.00% | $951.21K | 49.9% |
| OKX | $0.06102 | +0.14% | $371.56K | 19.5% |
| HTX | $0.06043 | -0.82% | $209.55K | 11.0% |
| WhiteBIT | $0.06092 | -0.02% | $178.81K | 9.4% |
| Gate | $0.06115 | +0.35% | $107.02K | 5.6% |
| MEXC | $0.061 | +0.11% | $63.43K | 3.3% |
| KuCoin | $0.06091 | -0.03% | $13.95K | 0.7% |
| Bitget | $0.06095 | +0.03% | $11.35K | 0.6% |