Bio Protocol BIO #409
$0.02991 +2.26%
Convert BIO →Compare with BTC →
07:33 PM01:33 AM07:33 AM01:33 PM07:33 PM
Oct 4Oct 6Oct 8Oct 10Oct 11
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Sep 12Sep 19Sep 26Oct 4Oct 11
Oct 2025Jan 2026Apr 2026Jul 2026Oct 2026
Market cap$64,163,463
Volume (24h)$10,631,328
Fully diluted valuation$99,309,935
1h-0.72%
7d-2.33%
24h low$0.02854
24h high$0.03021
Circulating supply2.15B BIO
Total supply3.32B BIO
Max supply3.32B BIO
All-time high$0.889 -96.64% Jan 3, 2025
All-time low$0.0158 +89.26% Mar 29, 2026
Exchanges
Spot markets against USD, USDT and USDC on the exchanges we read directly. The price at the top of the page comes from CoinGecko, so it can differ slightly. Median is the volume-weighted median of these exchanges; spread is how much more the highest price is than the lowest. Share is each exchange's part of the volume on these exchanges only; the coin may trade on others.
Lowest price$0.02991 HTX
Highest price$0.02996 KuCoin
Spread0.17%
| Exchange | Price | vs. median | Volume (24h) | Share |
|---|---|---|---|---|
| Binance | $0.02995 | -0.01% | $1.40M | 50.7% |
| WhiteBIT | $0.02996 | +0.03% | $398.02K | 14.4% |
| OKX | $0.02994 | -0.03% | $238.04K | 8.6% |
| KuCoin | $0.02996 | +0.03% | $196.16K | 7.1% |
| MEXC | $0.02993 | -0.06% | $150.99K | 5.5% |
| Coinbase | $0.02993 | -0.06% | $93.40K | 3.4% |
| Gate | $0.02994 | -0.03% | $87.18K | 3.2% |
| HTX | $0.02991 | -0.13% | $70.79K | 2.6% |
| BingX | $0.02992 | -0.10% | $66.36K | 2.4% |
| Bitget | $0.02992 | -0.10% | $42.96K | 1.6% |
| Kraken | $0.02991 | -0.13% | $21.38K | 0.8% |